Nejvyšší kurz, Burza Praha dne 5.9.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.9.2003 10.9.2003 9.9.2003 8.9.2003 5.9.2003 |
Poehled kurzu cenných papíru - 5.9.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 15 362.00 | +1.47% | 242 908 331 | 15 950 | 15 260.00 | +0.60% | 712 488 | 47 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 0 | 0 | 7 605.10 | +0.04% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 6 004.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 489.00 | 0.00% | 0 | 0 | 4 700.00 | +1.89% | 64 984 | 14 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 3 105.30 | -0.06% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 3 140.60 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 2 871.00 | +0.07% | 71 406 000 | 25 000 | ||||||||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 156.20 | +5.12% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 662.50 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 3 041.10 | +4.79% | 0 | 0 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 17 280 | 8 | ||||||
KOMERČNÍ BANKA | 2 611.00 | -0.38% | 575 750 755 | 221 213 | 2 598.70 | -0.35% | 4 907 345 | 1 892 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 702.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 462.00 | 0.00% | 0 | 0 | 2 777.50 | +2.49% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | +5.26% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 3 200.00 | +4.23% | 16 000 | 5 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 412.60 | +2.66% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | -3.96% | 193 200 | 84 | ||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 902.60 | -1.03% | 0 | 0 | ||||||
RMS MEZZANINE | 1 920.00 | 0.00% | 0 | 0 | 1 949.00 | 0.00% | 46 776 | 24 | ||||||
STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 965.00 | +0.76% | 3 930 | 2 | ||||||
EUROVIA CS | 1 407.00 | 0.00% | 0 | 0 | 1 400.00 | -0.35% | 267 440 | 190 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 991.00 | +0.10% | 13 882 | 14 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 823.90 | +0.64% | 0 | 0 | ||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 820.10 | +2.43% | 12 081 | 15 | ||||||
SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 815.00 | +2.89% | 16 150 | 20 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 646.10 | -1.82% | 646 | 1 | ||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 711.10 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 954.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 010.00 | +0.79% | 7 250 | 7 | ||||||
SOKOLOVSKÁ UHELNÁ | 600.00 | +2.23% | 69 440 | 116 | 610.00 | +6.58% | 133 948 | 224 | ||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 595.10 | +3.83% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 486.30 | 0.00% | 0 | 0 | 580.00 | -4.87% | 13 920 | 24 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 19 885 | 41 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 491.00 | +1.57% | 11 291 | 23 | ||||||
PARAMO | 450.00 | 0.00% | 0 | 0 | 500.00 | +5.24% | 1 500 | 3 | ||||||
ARCELORMITTAL | 375.00 | +7.14% | 620 857 | 1 680 | 365.00 | +4.25% | 568 051 | 1 535 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 477.10 | +0.02% | 6 679 | 14 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 324.30 | -1.67% | 191 950 082 | 588 735 | 326.00 | -1.21% | 655 789 | 2 010 | ||||||
ŽĎAS | 305.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 1 861 | 6 | ||||||
METROSTAV | 300.00 | +2.39% | 21 600 | 72 | ||||||||||
ČESKÉ RADIOKOMUN. | 277.50 | -0.57% | 15 275 033 | 55 958 | 271.50 | -1.30% | 437 619 | 1 605 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 282.00 | -2.92% | 282 | 1 | ||||||
OKD | 187.42 | 0.00% | 0 | 0 | 202.00 | 0.00% | 19 190 | 95 | ||||||
ČMD | 150.00 | +9.89% | 3 600 | 24 | 150.00 | 0.00% | 258 880 | 1 844 | ||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 165.00 | +3.12% | 22 565 | 140 | ||||||
ČEZ | 132.39 | -0.60% | 322 481 395 | 2 431 301 | 133.40 | +0.15% | 1 402 989 | 10 610 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €