Nejvyšší kurz, Burza Praha dne 5.9.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.2014 10.9.2014 9.9.2014 8.9.2014 5.9.2014 |
| Poehled kurzu cenných papíru - 5.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 570.00 | +0.37% | 2 341 329 | 221 | 10 600.00 | 0.00% | 116 374 | 11 | ||||||
| KOMERČNÍ BANKA | 4 890.00 | +1.03% | 72 096 014 | 14 839 | 4 900.00 | +1.34% | 9 800 | 2 | ||||||
| GOLD | 2 698.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 696.00 | -0.04% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 686.00 | +0.30% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 348.00 | +0.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 329.00 | -0.23% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 114.00 | -0.18% | 499 735 | 445 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 026.00 | +1.18% | 99 522 | 97 | ||||||||||
| EB KOM BC2 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 022.00 | -0.29% | 0 | 0 | ||||||||||
| VIG | 1 005.00 | -0.99% | 12 892 982 | 12 798 | 1 010.00 | -1.45% | 307 980 | 304 | ||||||
| BRENT INDEX SHORT | 991.20 | +1.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 902.20 | -0.29% | 0 | 0 | ||||||||||
| EB EGB BC1 | 873.50 | +1.90% | 262 050 | 300 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 789.30 | +2.69% | 118 395 | 150 | ||||||||||
| GOLD INDEX SHORT | 733.40 | +0.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 688.30 | +0.06% | 0 | 0 | ||||||||||
| EB GLD TS7 | 664.80 | +0.88% | 0 | 0 | ||||||||||
| PFNONWOVENS | 636.00 | +0.30% | 836 178 | 1 320 | 641.30 | -0.40% | 140 412 | 220 | ||||||
| ČEZ | 629.70 | -0.21% | 118 574 577 | 188 337 | 627.00 | -0.32% | 2 046 826 | 3 257 | ||||||
| ERSTE GROUP BANK A | 573.30 | +2.52% | 135 002 017 | 238 208 | 573.30 | +2.67% | 7 137 018 | 12 570 | ||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 454.60 | +1.29% | 0 | 0 | ||||||||||
| EB WTI TS7 | 423.50 | +5.30% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 387.80 | +2.78% | 524 516 | 1 350 | ||||||||||
| CTX | 366.60 | +0.58% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 355.70 | +4.04% | 0 | 0 | ||||||||||
| RDX | 350.70 | +1.45% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.70 | +0.15% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 319.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 307.80 | +0.69% | 0 | 0 | ||||||||||
| O2 C.R. | 295.00 | -0.24% | 48 506 456 | 164 077 | 295.00 | -0.54% | 122 553 | 415 | ||||||
| SETX INDEX LONG | 292.10 | -0.10% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 286.60 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 241.40 | -0.37% | 0 | 0 | ||||||||||
| EB DAX IC1 | 230.90 | -4.43% | 201 344 | 844 | ||||||||||
| EB WTI TL5 | 222.30 | -8.29% | 11 445 | 50 | ||||||||||
| CEZ TS 1050 | 218.70 | +1.16% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 179.00 | -1.21% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 173.05 | -0.26% | 1 519 515 | 8 827 | 172.50 | -1.32% | 84 742 | 488 | ||||||
| O2 TS 540 | 166.10 | +0.51% | 0 | 0 | ||||||||||
| BRENT TL+ | 161.05 | -1.41% | 0 | 0 | ||||||||||
| CEZ TS 980 | 154.40 | +1.68% | 0 | 0 | ||||||||||
| CEETX TL 800 | 139.10 | +0.51% | 0 | 0 | ||||||||||
| O2 TS 500 | 128.70 | +0.63% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.20 | -1.02% | 0 | 0 | ||||||||||
| FORTUNA | 126.00 | -0.55% | 1 993 567 | 15 779 | 126.00 | -0.78% | 498 528 | 3 945 | ||||||
| UNIPETROL | 125.50 | +0.40% | 325 084 | 2 589 | 126.10 | +0.24% | 218 464 | 1 737 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
