Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.2014

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

11.9.2014 10.9.2014 9.9.2014 8.9.2014 5.9.2014

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 5.9.2014
J&T BANKA 10% PERP	105.50	0.00%	211 000	2
ST.DLUHOP. 4,85/57	100.00	0.00%	145 799	10
STOCK	104.70	+2.25%	3 560	34	104.30	0.00%	0	0
EB WTI TL5	222.30	-8.29%	11 445	50
EB BMW BC1	1 026.00	+1.18%	99 522	97
ST.DLUHOP. 3,75/20	93.00	0.00%	1 178 792	100	10 000.00	0.00%	0	0
EB KOM TS1	57.75	-6.93%	8 374	145
EB EGB BC2	789.30	+2.69%	118 395	150
PHILIP MORRIS ČR A	10 570.00	+0.37%	2 341 329	221	10 600.00	0.00%	116 374	11
EB EGB BC1	873.50	+1.90%	262 050	300
ST.DLUHOP. VAR/23	101.92	0.00%	4 266 956	397	10 000.00	0.00%	0	0
EB WTI BC3	1 114.00	-0.18%	499 735	445
EB DAX IC1	230.90	-4.43%	201 344	844
PFNONWOVENS	636.00	+0.30%	836 178	1 320	641.30	-0.40%	140 412	220
EB DAX TL5	387.80	+2.78%	524 516	1 350
EB EGB TS4	27.40	-3.69%	41 100	1 500
ST.DLUHOP. VAR/17	99.80	0.00%	20 668 572	2 000	10 000.00	0.00%	0	0
UNIPETROL	125.50	+0.40%	325 084	2 589	126.10	+0.24%	218 464	1 737
ST.DLUHOP. 1,50/19	100.05	0.00%	31 751 250	3 000	10 000.00	0.00%	0	0
EB S&P500 TS1	21.05	+19.60%	72 911	3 513
E4U	75.00	-2.34%	266 331	3 583	76.10	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	55 503 630	5 000	10 000.00	0.00%	0	0
PLG LOBKOWICZ	173.05	-0.26%	1 519 515	8 827	172.50	-1.32%	84 742	488
ST.DLUHOP. 5,70/24	103.99	0.00%	141 980 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	127 960 833	10 000	10 000.00	0.00%	0	0
EB EURCZK TS3	15.60	+0.97%	172 010	10 300
CPI FIM	12.15	-1.22%	150 902	12 353	12.10	-2.42%	70 690	5 800
VIG	1 005.00	-0.99%	12 892 982	12 798	1 010.00	-1.45%	307 980	304
KOMERČNÍ BANKA	4 890.00	+1.03%	72 096 014	14 839	4 900.00	+1.34%	9 800	2
FORTUNA	126.00	-0.55%	1 993 567	15 779	126.00	-0.78%	498 528	3 945
CETV	51.85	-0.67%	1 844 465	35 391	52.20	+0.38%	78 670	1 500
ST.DLUHOP. 3,85/21	100.33	0.00%	963 147 297	80 200	10 000.00	0.00%	0	0
O2 C.R.	295.00	-0.24%	48 506 456	164 077	295.00	-0.54%	122 553	415
ČEZ	629.70	-0.21%	118 574 577	188 337	627.00	-0.32%	2 046 826	3 257
ERSTE GROUP BANK A	573.30	+2.52%	135 002 017	238 208	573.30	+2.67%	7 137 018	12 570
NWR	2.15	-2.27%	3 907 863	1 739 928	2.70	+8.00%	791 108	294 038
CPI 5,10/21	106.00	0.00%	15 204 137	14 488 000