Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.9.2016 8.9.2016 7.9.2016 6.9.2016 5.9.2016 |
| Poehled kurzu cenných papíru - 5.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL08 | 16.40 | +8.97% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 115.00 | +8.39% | 230 000 | 2 | ||||||||||
| EB KOM TL5 | 89.50 | +7.19% | 199 496 | 2 237 | ||||||||||
| EB CEZ TL09 | 19.45 | +7.16% | 0 | 0 | ||||||||||
| EB WTI TL12 | 388.30 | +6.53% | 0 | 0 | ||||||||||
| EB NTX TL01 | 65.20 | +5.16% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 11.20 | +4.19% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 17.80 | +4.09% | 0 | 0 | ||||||||||
| EB SIL TL07 | 189.60 | +3.89% | 0 | 0 | ||||||||||
| EB WTI TL13 | 509.40 | +3.85% | 0 | 0 | ||||||||||
| ČEZ | 440.50 | +3.38% | 216 366 351 | 494 640 | 439.50 | +3.19% | 5 177 577 | 11 871 | ||||||
| EB PX TL01 | 28.05 | +2.75% | 0 | 0 | ||||||||||
| EB DAX TL11 | 616.60 | +2.51% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 271.90 | +2.45% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 306.80 | +2.16% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.89 | +1.99% | 311 | 300 | ||||||||||
| EPH 4,20/18 | 105.00 | +1.94% | 1 144 717 | 1 093 | ||||||||||
| EB WTI IC02 | 1 214.00 | +1.93% | 0 | 0 | ||||||||||
| EB GLD TL9 | 798.90 | +1.86% | 0 | 0 | ||||||||||
| EB DAX TL8 | 753.20 | +1.83% | 0 | 0 | ||||||||||
| RDX | 308.20 | +1.55% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.65 | +1.50% | 14 013 | 275 | ||||||||||
| EB EURCZK TL04 | 3.50 | +1.45% | 0 | 0 | ||||||||||
| CTX | 304.60 | +1.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 855.60 | +1.31% | 220 581 997 | 257 557 | 857.00 | +1.48% | 1 516 705 | 1 771 | ||||||
| EB S&P500 TS05 | 66.25 | +1.30% | 0 | 0 | ||||||||||
| CECEXT | 239.30 | +1.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 606.00 | +1.20% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.90 | +1.17% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 043.00 | +1.07% | 0 | 0 | ||||||||||
| EB VOW TL01 | 121.90 | +0.99% | 0 | 0 | ||||||||||
| EB EGB TS06 | 10.75 | +0.94% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.70 | +0.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.15 | +0.74% | 0 | 0 | ||||||||||
| GOLD | 3 215.00 | +0.69% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 336.30 | +0.63% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 217.00 | +0.59% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 496.40 | +0.55% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 831.30 | +0.53% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 885.00 | +0.38% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 064.00 | +0.38% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 012.00 | +0.30% | 0 | 0 | ||||||||||
| TMR | 689.50 | +0.29% | 13 790 | 20 | ||||||||||
| EB ES50 BC04 | 1 030.00 | +0.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 336.00 | +0.09% | 0 | 0 | ||||||||||
| FORTUNA | 89.05 | +0.06% | 827 427 | 9 236 | 90.10 | +0.78% | 83 775 | 934 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 8 085 668 | 8 069 361 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 1 499 963 | 1 497 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
