Nejnižší kurz, Burza Praha dne 5.9.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.2017 8.9.2017 7.9.2017 6.9.2017 5.9.2017 |
| Poehled kurzu cenných papíru - 5.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TS01 | 5.00 | -10.71% | 0 | 0 | ||||||||||
| EB DBK TL02 | 6.20 | -5.34% | 9 600 | 1 500 | ||||||||||
| EB UNIP TL02 | 7.60 | +3.40% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 8.65 | +7.45% | 0 | 0 | ||||||||||
| EB DAI TS01 | 10.65 | -19.01% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.20 | -0.88% | 0 | 0 | ||||||||||
| EB CBK TL01 | 11.95 | -2.05% | 0 | 0 | ||||||||||
| EB EGB TS08 | 12.80 | +4.49% | 0 | 0 | ||||||||||
| EB OMV TS02 | 14.75 | -7.23% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.15 | +0.66% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.25 | -2.24% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.40 | +1.99% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.15 | -1.22% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.25 | -0.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.60 | +2.15% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.50 | +1.16% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.30 | -1.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.40 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.20 | +0.25% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.75 | -0.48% | 0 | 0 | ||||||||||
| EB BMW TS01 | 24.60 | -13.53% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.05 | -1.99% | 0 | 0 | ||||||||||
| EB DAI TL01 | 27.75 | +9.04% | 14 985 | 540 | ||||||||||
| EB RWE TL01 | 29.70 | -1.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.00 | -0.17% | 0 | 0 | ||||||||||
| EB LHA TL01 | 30.85 | +0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.30 | -0.62% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.95 | +0.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.15 | +0.91% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 42.70 | +10.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 43.55 | -7.83% | 0 | 0 | ||||||||||
| EB PX TL01 | 44.95 | -0.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 47.25 | +1.39% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.45 | -1.10% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.15 | +2.14% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.65 | -0.95% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.25 | +0.33% | 0 | 0 | ||||||||||
| EB BMW TL01 | 62.55 | +6.83% | 0 | 0 | ||||||||||
| STOCK | 66.60 | +0.23% | 2 054 491 | 31 066 | 66.50 | +0.60% | 219 744 | 3 315 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.60 | +0.07% | 28 099 575 | 367 094 | 77.00 | 0.00% | 279 182 | 3 631 | ||||||
| EB SIL TS6 | 80.50 | -3.07% | 8 615 | 100 | ||||||||||
| RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 91.50 | +0.66% | 1 637 723 | 17 877 | 91.80 | +0.33% | 64 424 | 702 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 48 799 658 | 5 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 256 895 417 | 25 088 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
