Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.9.2017 8.9.2017 7.9.2017 6.9.2017 5.9.2017 |
Poehled kurzu cenných papíru - 5.9.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS01 | 10.65 | -19.01% | 0 | 0 | ||||||||||
EB BMW TS01 | 24.60 | -13.53% | 0 | 0 | ||||||||||
EB IFX TS01 | 5.00 | -10.71% | 0 | 0 | ||||||||||
EB WTI TS11 | 208.40 | -9.78% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 43.55 | -7.83% | 0 | 0 | ||||||||||
EB OMV TS02 | 14.75 | -7.23% | 0 | 0 | ||||||||||
EB DAX TS11 | 334.10 | -5.49% | 0 | 0 | ||||||||||
EB DBK TL02 | 6.20 | -5.34% | 9 600 | 1 500 | ||||||||||
EB VOW TS02 | 118.05 | -5.29% | 0 | 0 | ||||||||||
EB WTI TS09 | 587.10 | -3.58% | 0 | 0 | ||||||||||
EB SIL TS6 | 80.50 | -3.07% | 8 615 | 100 | ||||||||||
EB KOM TL5 | 150.70 | -2.68% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.25 | -2.24% | 0 | 0 | ||||||||||
EB CBK TL01 | 11.95 | -2.05% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.05 | -1.99% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 672.00 | -1.42% | 0 | 0 | ||||||||||
TMR | 700.00 | -1.41% | 10 500 | 15 | ||||||||||
EB DAX TS7 | 1 324.00 | -1.34% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 507.00 | -1.31% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.15 | -1.22% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.45 | -1.10% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 706.00 | -1.10% | 0 | 0 | ||||||||||
KOMB TL 2300 | 340.70 | -1.07% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.30 | -1.03% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.70 | -1.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 377.20 | -0.97% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.65 | -0.95% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.20 | -0.88% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.30 | -0.62% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 600.00 | -0.61% | 10 499 326 | 671 | 15 800.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 723.50 | -0.58% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.40 | -0.51% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.75 | -0.48% | 0 | 0 | ||||||||||
EB PX TL01 | 44.95 | -0.44% | 0 | 0 | ||||||||||
ČEZ | 416.50 | -0.36% | 55 076 085 | 132 156 | 416.50 | +0.12% | 1 080 144 | 2 584 | ||||||
EB CEZ TL08 | 16.25 | -0.31% | 0 | 0 | ||||||||||
CTX | 350.90 | -0.26% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 933.60 | -0.24% | 33 592 746 | 36 093 | 928.00 | -0.63% | 237 275 | 255 | ||||||
O2 C.R. | 273.50 | -0.18% | 10 193 647 | 37 275 | 275.00 | 0.00% | 39 600 | 144 | ||||||
EB RBI TL01 | 30.00 | -0.17% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 653.90 | -0.17% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 970.10 | -0.17% | 47 580 119 | 49 143 | 970.20 | -0.99% | 85 408 | 88 | ||||||
DJ EURO STOXX 50 | 893.80 | -0.15% | 0 | 0 | ||||||||||
EB MONET BC01 | 995.00 | -0.10% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 112.10 | 0.00% | 0 | 0 | 111.40 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €