Nejnižší kurz, Burza Praha dne 5.9.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.9.2018 10.9.2018 7.9.2018 6.9.2018 5.9.2018 |
Poehled kurzu cenných papíru - 5.9.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.53 | -1.74% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.06 | +1.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.86 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 8.10 | -20.90% | 188 918 | 23 464 | ||||||||||
EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 11.00 | -15.38% | 25 300 | 2 300 | ||||||||||
EB VIG TL03 | 11.06 | -1.95% | 22 050 | 2 000 | ||||||||||
EB O2 TL02 | 11.10 | -0.63% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.75 | -5.09% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.51 | +12.21% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.32 | -1.38% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.29 | +0.20% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.83 | -0.30% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.03 | -0.06% | 0 | 0 | ||||||||||
EB CEZ TL10 | 18.05 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 21.57 | -3.01% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 21.67 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.53 | +1.57% | 1 472 | 60 | ||||||||||
EB UNIP TL01 | 25.58 | +0.12% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.24 | +0.92% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 26.38 | +39.50% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 26.41 | +0.04% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.37 | +1.18% | 0 | 0 | ||||||||||
EB SIL TL07 | 27.61 | -7.69% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.98 | -1.90% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.34 | +2.34% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 31.40 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.51 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.69 | -1.69% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 33.89 | -18.04% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.79 | -3.60% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 44.52 | -14.19% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.99 | +0.31% | 0 | 0 | ||||||||||
EB OMV TL01 | 49.15 | -1.94% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 49.88 | -0.38% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
STOCK | 56.80 | +0.53% | 942 771 | 16 837 | 56.60 | 0.00% | 343 628 | 6 113 | ||||||
EB EGB TL5 | 57.27 | +0.26% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 59.92 | -0.33% | 0 | 0 | ||||||||||
EB SAP TL01 | 66.45 | -7.81% | 0 | 0 | ||||||||||
EB BMW TL01 | 66.80 | -4.97% | 0 | 0 | ||||||||||
EB DAI TS02 | 69.88 | +5.04% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 76.50 | 0.00% | 2 732 348 | 35 824 | 78.00 | +1.29% | 285 132 | 3 716 | ||||||
MONETA MONEY BANK | 77.55 | -0.70% | 38 038 771 | 490 194 | 77.70 | -0.12% | 392 137 | 5 060 | ||||||
RCB BZ MONET 100 | 80.14 | -1.21% | 0 | 0 | ||||||||||
CETV | 80.90 | -2.88% | 1 631 925 | 20 117 | 81.00 | -3.11% | 300 040 | 3 700 | ||||||
RUSTONKA 0,00/21 | 86.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €