Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.2019
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.9.2019 10.9.2019 9.9.2019 6.9.2019 5.9.2019 |
| Poehled kurzu cenných papíru - 5.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 11.34 | -0.87% | 0 | 0 | ||||||||||
| EB DAI TL02 | 21.64 | +12.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 78.80 | -2.74% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.80 | -4.43% | 0 | 0 | ||||||||||
| EB DAX TL11 | 771.82 | +1.93% | 0 | 0 | ||||||||||
| EB DAX TL8 | 913.73 | +1.78% | 0 | 0 | ||||||||||
| EB DAX TS12 | 491.96 | -2.87% | 19 186 | 39 | ||||||||||
| EB DAX TS7 | 1 044.07 | -0.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.29 | -0.16% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.17 | -1.52% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.11 | -0.68% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.11 | -0.11% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.57 | -0.16% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.50 | +0.51% | 0 | 0 | ||||||||||
| EB EGB TS10 | 26.08 | +0.73% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.22 | +2.89% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.75 | -2.17% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.94 | -2.64% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.31 | +12.65% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 47.89 | -2.60% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 20.77 | -10.78% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 628.09 | +0.41% | 0 | 0 | ||||||||||
| EB GLD TL9 | 914.75 | +2.57% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 45.41 | +3.56% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.74 | -4.08% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.07 | -7.39% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 13.51 | -12.10% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 007.46 | +0.75% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.08 | +1.11% | 0 | 0 | ||||||||||
| EB KOM TL5 | 104.02 | +0.48% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.32 | +0.47% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.46 | -0.72% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.73 | +0.65% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.20 | +1.04% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.78 | +2.07% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.44 | -3.43% | 0 | 0 | ||||||||||
| EB MRK TL02 | 45.12 | -2.88% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.09 | +1.89% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.67 | +1.66% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.58 | +0.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.85 | -1.08% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.28 | -2.68% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.58 | -1.25% | 0 | 0 | ||||||||||
| EB SAP TL01 | 87.21 | +4.61% | 48 402 | 555 | ||||||||||
| EB SIL IC02 | 450.59 | -0.79% | 0 | 0 | ||||||||||
| EB SIL TL07 | 133.24 | -1.34% | 0 | 0 | ||||||||||
| EB SIL TL08 | 164.64 | -1.47% | 0 | 0 | ||||||||||
| EB SIL TS6 | 49.00 | +1.66% | 54 710 | 1 090 | ||||||||||
| EB USDCZK TL07 | 34.53 | -2.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.15 | +3.95% | 0 | 0 | ||||||||||
| EB VOW TL01 | 184.94 | +2.94% | 0 | 0 | ||||||||||
| EB VOW TL02 | 82.91 | +6.65% | 0 | 0 | ||||||||||
| EB VOW TS03 | 108.46 | -4.34% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 285.04 | +2.82% | 0 | 0 | ||||||||||
| EB WTI TL12 | 408.07 | +18.40% | 170 112 | 424 | ||||||||||
| EB WTI TL13 | 511.63 | +8.12% | 0 | 0 | ||||||||||
| EB WTI TS12 | 707.15 | -5.62% | 0 | 0 | ||||||||||
| EB WTI TS14 | 486.84 | -7.84% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 507.59 | -2.86% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 307.69 | -3.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 08:17 Nezodpovězená otázka (On the roa, Akcie ČEZ)
13.06. 07:42 Nezodpovězená otázka (Stockman, Akcie ČEZ)
13.06. 07:27 Mono a Fiala (On the roa, Akcie ČEZ)
13.06. 07:19 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
