Nejnižší kurz, Burza Praha dne 5.9.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.2019 10.9.2019 9.9.2019 6.9.2019 5.9.2019 |
| Poehled kurzu cenných papíru - 5.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.17 | -1.52% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.75 | -2.17% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.09 | +1.89% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.44 | -3.43% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.08 | +1.11% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.94 | -2.64% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.58 | +0.47% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.66 | -0.19% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.31 | +12.65% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.34 | -0.87% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.46 | -0.72% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.11 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.44 | +1.13% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 13.51 | -12.10% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.63 | -0.07% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.22 | +2.89% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.78 | +2.07% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.28 | -2.68% | 0 | 0 | ||||||||||
| EB BMW TL01 | 19.18 | +8.79% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 15 030 | 750 | ||||||||||
| EB GBPCZK TS05 | 20.77 | -10.78% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.32 | +0.47% | 0 | 0 | ||||||||||
| EB DAI TL02 | 21.64 | +12.07% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.73 | +0.65% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.81 | -0.04% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.07 | -7.39% | 0 | 0 | ||||||||||
| EB EGB TS10 | 26.08 | +0.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.15 | +3.95% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.12 | +0.52% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.20 | +1.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.29 | -0.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.58 | +0.46% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 34.53 | -2.29% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.85 | -1.08% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.57 | -0.16% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.68 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS03 | 40.09 | -3.49% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.50 | +0.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.11 | -0.11% | 0 | 0 | ||||||||||
| EB MRK TL02 | 45.12 | -2.88% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 45.41 | +3.56% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 47.89 | -2.60% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.80 | -4.43% | 0 | 0 | ||||||||||
| EB SIL TS6 | 49.00 | +1.66% | 54 710 | 1 090 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.58 | -1.25% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.74 | -4.08% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.67 | +1.66% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 66.80 | -0.30% | 40 140 | 600 | 67.10 | +0.59% | 44 887 | 670 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
