Největší objemy, Burza Praha dne 5.9.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.9.2019 10.9.2019 9.9.2019 6.9.2019 5.9.2019 |
Poehled kurzu cenných papíru - 5.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 837.00 | -0.12% | 71 806 124 | 85 853 | 837.00 | -0.36% | 142 450 | 170 | ||||||
ČEZ | 518.50 | +0.88% | 57 075 017 | 110 647 | 519.00 | +0.78% | 1 327 660 | 2 577 | ||||||
ERSTE GROUP BANK A | 770.80 | +2.45% | 37 803 758 | 49 786 | 763.20 | +1.22% | 454 250 | 600 | ||||||
MONETA MONEY BANK | 76.50 | -0.13% | 35 818 120 | 467 875 | 76.80 | +0.65% | 347 448 | 4 550 | ||||||
PHILIP MORRIS ČR A | 13 760.00 | +2.08% | 16 705 940 | 1 222 | 13 740.00 | +0.88% | 506 820 | 37 | ||||||
VIG | 581.50 | +0.95% | 15 754 192 | 27 053 | 585.00 | +1.03% | 29 250 | 50 | ||||||
AVAST | 110.00 | +3.77% | 14 320 671 | 129 731 | 111.00 | +2.77% | 284 055 | 2 587 | ||||||
O2 C.R. | 217.00 | -0.23% | 7 875 492 | 36 335 | 217.00 | 0.00% | 354 527 | 1 638 | ||||||
CETV | 105.40 | -0.19% | 6 948 018 | 66 370 | 106.00 | +0.76% | 124 624 | 1 182 | ||||||
JTSEC 5,00/23 | 100.50 | 0.00% | 3 074 583 | 1 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 014 467 | 1 | ||||||||||
J&T BK II 9% PERP | 107.00 | 0.00% | 1 498 000 | 14 | ||||||||||
PFNONWOVENS | 686.00 | +1.78% | 623 700 | 910 | 686.00 | 0.00% | 13 720 | 20 | ||||||
E4U | 103.00 | +0.98% | 563 822 | 5 474 | 104.00 | 0.00% | 50 240 | 480 | ||||||
ROHLIK FIN.6,60/23 | 100.50 | 0.00% | 506 075 | 50 | ||||||||||
JTRE FIN.3 0,00/24 | 73.51 | +0.04% | 499 868 | 68 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 489 653 | 50 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 201 779 | 4 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 177 518 | 20 | ||||||||||
EB WTI TL12 | 408.07 | +18.40% | 170 112 | 424 | ||||||||||
DEUTSCHE BANK AG | 180.00 | +3.15% | 108 460 | 614 | 180.00 | +0.89% | 139 692 | 784 | ||||||
KOFOLA CS | 297.00 | -0.34% | 61 288 | 206 | 296.00 | -0.67% | 64 718 | 218 | ||||||
EB SIL TS6 | 49.00 | +1.66% | 54 710 | 1 090 | ||||||||||
EB SAP TL01 | 87.21 | +4.61% | 48 402 | 555 | ||||||||||
STOCK | 66.80 | -0.30% | 40 140 | 600 | 67.10 | +0.59% | 44 887 | 670 | ||||||
TMR | 820.00 | -2.38% | 32 800 | 40 | ||||||||||
EB DAX TS12 | 491.96 | -2.87% | 19 186 | 39 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 15 030 | 750 | ||||||||||
TOMA | 1 210.00 | 0.00% | 12 100 | 10 | 1 220.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 600.00 | +4.25% | 7 800 | 3 | ||||||||||
SHELL | 667.60 | +2.55% | 3 338 | 5 | ||||||||||
SKANSKA | 459.90 | +1.75% | 1 840 | 4 | ||||||||||
EB DBK TS03 | 31.29 | -0.16% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 044.07 | -0.50% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 913.73 | +1.78% | 0 | 0 | ||||||||||
EB DAX TL11 | 771.82 | +1.93% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.80 | -4.43% | 0 | 0 | ||||||||||
EB DAI TS02 | 78.80 | -2.74% | 0 | 0 | ||||||||||
EB DAI TL02 | 21.64 | +12.07% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.34 | -0.87% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.44 | +1.13% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.58 | +0.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.12 | +0.52% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 037.59 | +0.21% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.66 | -0.19% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.81 | -0.04% | 0 | 0 | ||||||||||
EB BMW TS03 | 40.09 | -3.49% | 0 | 0 | ||||||||||
EB BMW TS02 | 91.12 | -1.49% | 0 | 0 | ||||||||||
EB BMW TL01 | 19.18 | +8.79% | 0 | 0 | ||||||||||
EB BMW BC04 | 889.01 | +1.79% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 74.20 | +1.55% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 161.64 | -0.50% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 401.42 | -0.13% | 0 | 0 | ||||||||||
E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €