Největší objemy, Burza Praha dne 5.9.2022
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.9.2022 8.9.2022 7.9.2022 6.9.2022 5.9.2022 |
Přehled kurzů cenných papírů - 5.9.2022 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 911.00 | -3.95% | 413 093 760 | 450 539 | 912.00 | -4.00% | 23 288 826 | 25 390 | ||||||
ERSTE GROUP BANK A | 554.40 | +0.69% | 60 911 574 | 110 794 | 554.60 | +0.47% | 1 077 481 | 1 970 | ||||||
KOMERČNÍ BANKA | 571.50 | -0.52% | 47 312 713 | 82 658 | 574.00 | -0.61% | 2 770 257 | 4 832 | ||||||
MONETA MONEY BANK | 73.30 | -1.21% | 24 138 407 | 328 858 | 74.70 | -1.19% | 1 157 650 | 15 681 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 22 574 375 | 2 250 | ||||||||||
AVAST | 203.90 | +0.79% | 13 188 847 | 64 787 | 202.10 | +0.54% | 725 412 | 3 586 | ||||||
SAVARIN 0,00/26 | 73.01 | -3.93% | 4 015 550 | 110 | ||||||||||
PHOTON ENERGY | 60.60 | -4.11% | 3 535 385 | 59 074 | ||||||||||
VIG | 560.00 | -0.36% | 2 914 379 | 5 264 | 550.00 | -1.78% | 104 500 | 190 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 2 469 800 | 2 330 | ||||||||||
COLT CZ GROUP SE | 533.00 | -1.48% | 2 223 609 | 4 136 | 533.00 | -1.29% | 122 776 | 230 | ||||||
PHILIP MORRIS ČR A | 16 600.00 | -0.60% | 1 578 140 | 95 | 16 700.00 | 0.00% | 116 900 | 7 | ||||||
JTPEG C.F. 0,00/27 | 68.44 | +0.13% | 1 366 062 | 1 996 | ||||||||||
KOFOLA CS | 269.00 | -2.54% | 1 301 570 | 4 822 | 270.00 | -2.52% | 307 117 | 1 130 | ||||||
TMR | 580.00 | -0.85% | 665 950 | 1 140 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | +0.01% | 610 480 | 60 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 434 438 | 365 074 | ||||||||||
PILULKA LÉKÁRNY | 900.00 | 0.00% | 243 000 | 270 | 920.00 | -1.07% | 364 015 | 403 | ||||||
GEVORKYAN | 240.00 | -0.83% | 216 000 | 900 | 242.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 95.00 | 0.00% | 189 538 | 20 | ||||||||||
J&T BK 6,50% PERP | 85.50 | -8.06% | 171 000 | 2 | ||||||||||
J&T BK 7,00% PERP | 101.32 | +0.04% | 146 914 | 145 | ||||||||||
EB CEZ TL13 | 27.53 | -10.93% | 137 405 | 5 000 | ||||||||||
EB SILVER TL08 | 93.41 | +2.57% | 130 088 | 1 400 | ||||||||||
J&T BANKA 10% PERP | 106.89 | -0.09% | 106 890 | 1 | ||||||||||
EMAN | 94.00 | -1.05% | 94 000 | 1 000 | 88.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 461.90 | +0.65% | 69 285 | 150 | 455.00 | +0.44% | 68 250 | 150 | ||||||
RBI | 295.50 | -1.50% | 59 902 | 203 | ||||||||||
ATS | 1 010.00 | -7.34% | 40 400 | 40 | ||||||||||
NOKIA CORP. | 123.20 | -0.65% | 35 880 | 290 | 121.50 | -0.81% | 36 450 | 300 | ||||||
E4U | 149.00 | +0.68% | 33 129 | 227 | 141.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 53.98 | -7.23% | 26 276 | 520 | ||||||||||
FIXED.ZONE | 199.50 | -1.72% | 19 950 | 100 | 199.00 | -2.45% | 19 900 | 100 | ||||||
COLOSEUM HOLDING | 197.00 | 0.00% | 19 700 | 100 | ||||||||||
SHELL | 660.00 | -2.44% | 13 200 | 20 | ||||||||||
ORLEN | 316.00 | +5.69% | 7 900 | 25 | ||||||||||
DEUTSCHE BANK AG | 203.00 | -0.61% | 2 030 | 10 | 202.00 | -2.36% | 20 200 | 100 | ||||||
E.ON | 217.40 | +5.28% | 1 087 | 5 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 22.17 | +0.45% | 0 | 0 | ||||||||||
EB DBK TS09 | 8.15 | +10.43% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.58 | +4.47% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.57 | -8.90% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.31 | -6.06% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 175.60 | +5.15% | 0 | 0 | ||||||||||
EB DAX TL16 | 735.45 | -7.17% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 254.30 | -4.22% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 144.22 | -1.55% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 70.09 | +13.62% | 0 | 0 | ||||||||||
EB CEZ TS14 | 42.46 | +8.59% | 0 | 0 | ||||||||||
EB CEZ TL12 | 60.64 | -5.18% | 0 | 0 | ||||||||||
EB CEZ TL11 | 73.22 | -4.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 82.96 | -3.79% | 0 | 0 | ||||||||||
EB CEZ TL08 | 78.93 | -3.98% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.79 | +4.75% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.50 | -9.22% | 0 | 0 | ||||||||||
EB BMW TS06 | 96.88 | +7.90% | 0 | 0 | ||||||||||
EB BMW TL05 | 34.49 | -16.91% | 0 | 0 | ||||||||||
EB BMW TL03 | 95.95 | -6.64% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky