Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.9.2022 8.9.2022 7.9.2022 6.9.2022 5.9.2022 |
| Přehled kurzů cenných papírů - 5.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL01 | 19.56 | -29.87% | 0 | 0 | ||||||||||
| EB BMW TL05 | 34.49 | -16.91% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 10.30 | -14.31% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 103.90 | -13.43% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.20 | -11.46% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 27.53 | -10.93% | 137 405 | 5 000 | ||||||||||
| EB HENKEL TL05 | 32.40 | -10.60% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 106.58 | -9.39% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.50 | -9.22% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.57 | -8.90% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 85.50 | -8.06% | 171 000 | 2 | ||||||||||
| ATS | 1 010.00 | -7.34% | 40 400 | 40 | ||||||||||
| EB ADIDAS TL01 | 53.98 | -7.23% | 26 276 | 520 | ||||||||||
| EB DAX TL16 | 735.45 | -7.17% | 0 | 0 | ||||||||||
| EB BMW TL03 | 95.95 | -6.64% | 0 | 0 | ||||||||||
| EB SAP TL01 | 15.23 | -6.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.31 | -6.06% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 234.11 | -5.36% | 0 | 0 | ||||||||||
| EB VOW TL04 | 196.49 | -5.20% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 60.64 | -5.18% | 0 | 0 | ||||||||||
| EB RBI TL03 | 10.74 | -4.70% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 73.22 | -4.30% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.43 | -4.24% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 254.30 | -4.22% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 60.60 | -4.11% | 3 535 385 | 59 074 | ||||||||||
| EB CEZ TL08 | 78.93 | -3.98% | 0 | 0 | ||||||||||
| ČEZ | 911.00 | -3.95% | 413 093 760 | 450 539 | 912.00 | -4.00% | 23 288 826 | 25 390 | ||||||
| SAVARIN 0,00/26 | 73.01 | -3.93% | 4 015 550 | 110 | ||||||||||
| EB MONET TL04 | 40.97 | -3.89% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 82.96 | -3.79% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.23 | -3.69% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.36 | -3.58% | 0 | 0 | ||||||||||
| EB WTI TS21 | 863.25 | -3.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.22 | -2.86% | 0 | 0 | ||||||||||
| KOFOLA CS | 269.00 | -2.54% | 1 301 570 | 4 822 | 270.00 | -2.52% | 307 117 | 1 130 | ||||||
| SHELL | 660.00 | -2.44% | 13 200 | 20 | ||||||||||
| EB EURCZK TS20 | 20.31 | -2.21% | 0 | 0 | ||||||||||
| FIXED.ZONE | 199.50 | -1.72% | 19 950 | 100 | 199.00 | -2.45% | 19 900 | 100 | ||||||
| EB EURCZK TS19 | 26.76 | -1.65% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 144.22 | -1.55% | 0 | 0 | ||||||||||
| RBI | 295.50 | -1.50% | 59 902 | 203 | ||||||||||
| COLT CZ GROUP SE | 533.00 | -1.48% | 2 223 609 | 4 136 | 533.00 | -1.29% | 122 776 | 230 | ||||||
| MONETA MONEY BANK | 73.30 | -1.21% | 24 138 407 | 328 858 | 74.70 | -1.19% | 1 157 650 | 15 681 | ||||||
| EB EURCZK TS18 | 37.87 | -1.15% | 0 | 0 | ||||||||||
| EMAN | 94.00 | -1.05% | 94 000 | 1 000 | 88.00 | 0.00% | 0 | 0 | ||||||
| TMR | 580.00 | -0.85% | 665 950 | 1 140 | ||||||||||
| GEVORKYAN | 240.00 | -0.83% | 216 000 | 900 | 242.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 123.20 | -0.65% | 35 880 | 290 | 121.50 | -0.81% | 36 450 | 300 | ||||||
| DEUTSCHE BANK AG | 203.00 | -0.61% | 2 030 | 10 | 202.00 | -2.36% | 20 200 | 100 | ||||||
| EB RWE TL01 | 81.76 | -0.60% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | -0.60% | 1 578 140 | 95 | 16 700.00 | 0.00% | 116 900 | 7 | ||||||
| EB KOM TL09 | 21.98 | -0.54% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 975.41 | -0.52% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 571.50 | -0.52% | 47 312 713 | 82 658 | 574.00 | -0.61% | 2 770 257 | 4 832 | ||||||
| VIG | 560.00 | -0.36% | 2 914 379 | 5 264 | 550.00 | -1.78% | 104 500 | 190 | ||||||
| EB OMV TL04 | 45.01 | -0.29% | 0 | 0 | ||||||||||
| EB NG TL04 | 83.74 | -0.11% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.89 | -0.09% | 106 890 | 1 | ||||||||||
| EB EGB TS13 | 56.35 | -0.02% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
