Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.9.2022 8.9.2022 7.9.2022 6.9.2022 5.9.2022 |
| Poehled kurzu cenných papíru - 5.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAA FQI IFPZK | 21 000.00 | +52.17% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 70.09 | +13.62% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 101.87 | +12.40% | 0 | 0 | ||||||||||
| EB DBK TS09 | 8.15 | +10.43% | 0 | 0 | ||||||||||
| EB WTI TL24 | 420.13 | +9.82% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 42.46 | +8.59% | 0 | 0 | ||||||||||
| EB BMW TS06 | 96.88 | +7.90% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 30.82 | +7.76% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 243.89 | +7.48% | 0 | 0 | ||||||||||
| ORLEN | 316.00 | +5.69% | 7 900 | 25 | ||||||||||
| E.ON | 217.40 | +5.28% | 1 087 | 5 | ||||||||||
| EB DAX TS16 | 1 175.60 | +5.15% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.32 | +4.76% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.79 | +4.75% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 52.88 | +4.75% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.58 | +4.47% | 0 | 0 | ||||||||||
| EB RBI TS04 | 13.28 | +4.32% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 281.84 | +4.29% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 090.31 | +4.28% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 410.33 | +3.54% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.36 | +3.23% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 49.92 | +3.12% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 183.01 | +2.65% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 535.68 | +2.64% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 706.73 | +2.62% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 93.41 | +2.57% | 130 088 | 1 400 | ||||||||||
| EB NG TS03 | 60.69 | +2.29% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 9.13 | +2.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 203.92 | +2.14% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.57 | +1.45% | 0 | 0 | ||||||||||
| EB SIL IC02 | 441.96 | +1.42% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.37 | +1.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 418.34 | +1.13% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 243.85 | +1.01% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 169.79 | +0.86% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 607.87 | +0.84% | 0 | 0 | ||||||||||
| AVAST | 203.90 | +0.79% | 13 188 847 | 64 787 | 202.10 | +0.54% | 725 412 | 3 586 | ||||||
| EB ES50 BC06 | 974.66 | +0.77% | 0 | 0 | ||||||||||
| EB SAP TS03 | 162.31 | +0.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 554.40 | +0.69% | 60 911 574 | 110 794 | 554.60 | +0.47% | 1 077 481 | 1 970 | ||||||
| E4U | 149.00 | +0.68% | 33 129 | 227 | 141.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 461.90 | +0.65% | 69 285 | 150 | 455.00 | +0.44% | 68 250 | 150 | ||||||
| EB GLD TL9 | 1 019.53 | +0.59% | 0 | 0 | ||||||||||
| EB OMV TS05 | 39.24 | +0.51% | 0 | 0 | ||||||||||
| EB EGB TL10 | 22.17 | +0.45% | 0 | 0 | ||||||||||
| EB NG TL02 | 156.64 | +0.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.29 | +0.43% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 312.64 | +0.36% | 0 | 0 | ||||||||||
| EB KOM TS04 | 55.31 | +0.25% | 0 | 0 | ||||||||||
| EB GLD TL10 | 445.55 | +0.24% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 68.44 | +0.13% | 1 366 062 | 1 996 | ||||||||||
| EB AVAST BC02 | 1 116.77 | +0.04% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.32 | +0.04% | 146 914 | 145 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | +0.01% | 610 480 | 60 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
