Největší objemy, Burza Praha dne 5.9.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.2023 8.9.2023 7.9.2023 6.9.2023 5.9.2023 |
| Poehled kurzu cenných papíru - 5.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 922.50 | -1.55% | 232 459 307 | 251 807 | 924.50 | -2.27% | 13 174 912 | 14 242 | ||||||
| KOMERČNÍ BANKA | 701.00 | +0.43% | 41 213 309 | 58 718 | 704.00 | +0.43% | 1 227 795 | 1 754 | ||||||
| ERSTE GROUP BANK A | 804.00 | +0.70% | 28 947 317 | 36 072 | 802.50 | +0.56% | 1 405 100 | 1 750 | ||||||
| MONETA MONEY BANK | 83.20 | +0.12% | 26 744 514 | 321 990 | 83.50 | -0.47% | 404 653 | 4 856 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 8 042 293 | 787 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | +0.01% | 8 024 670 | 788 | ||||||||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 5 849 402 | 4 178 144 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | +1.04% | 2 560 500 | 147 | 17 500.00 | -0.11% | 121 900 | 7 | ||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 1 500 450 | 1 429 | ||||||||||
| PRIMOCO UAV SE | 880.00 | +3.53% | 1 373 370 | 1 582 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 120 587 | 110 | ||||||||||
| COLT CZ GROUP SE | 558.00 | +0.36% | 1 080 621 | 1 940 | 559.00 | +0.17% | 78 260 | 140 | ||||||
| PILULKA LÉKÁRNY | 408.00 | -3.32% | 922 156 | 2 333 | 418.00 | +0.23% | 238 860 | 580 | ||||||
| KOFOLA CS | 273.00 | 0.00% | 827 224 | 3 009 | 274.00 | -0.72% | 84 205 | 306 | ||||||
| HEUREKA 5,25/25 | 95.50 | 0.00% | 594 180 | 62 | ||||||||||
| CTP | 318.00 | +0.38% | 555 211 | 1 806 | ||||||||||
| PHOTON ENERGY | 56.50 | +1.07% | 552 420 | 9 854 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | 0.00% | 529 950 | 5 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 418 341 | 326 829 | ||||||||||
| EB WTI TS24 | 90.79 | -21.72% | 361 381 | 3 845 | ||||||||||
| EB WTI IC03 | 1 507.71 | +2.51% | 309 378 | 210 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.00 | 0.00% | 300 300 | 33 | ||||||||||
| VOLKSWAGEN | 2 613.00 | -1.77% | 262 699 | 100 | ||||||||||
| GEVORKYAN | 238.00 | 0.00% | 249 034 | 1 043 | 240.00 | 0.00% | 46 320 | 193 | ||||||
| ORLEN | 337.00 | -2.21% | 248 872 | 736 | ||||||||||
| VIG | 601.00 | 0.00% | 208 799 | 346 | 608.00 | -0.32% | 180 625 | 300 | ||||||
| CSG 8,00/28 | 104.00 | +0.48% | 200 260 | 19 | ||||||||||
| EB GLD TL10 | 570.84 | -3.66% | 180 570 | 312 | ||||||||||
| DEUTSCHE BANK AG | 238.65 | -3.50% | 119 845 | 500 | 237.00 | -0.04% | 37 920 | 160 | ||||||
| E4U | 189.00 | +0.53% | 111 757 | 613 | 184.00 | 0.00% | 36 800 | 200 | ||||||
| GEN DIGITAL | 460.00 | -1.08% | 107 127 | 233 | 467.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 306.07 | +6.83% | 105 330 | 343 | ||||||||||
| EB WTI TS22 | 362.84 | -6.96% | 102 687 | 257 | ||||||||||
| HARDWARIO | 14.00 | -3.45% | 89 469 | 6 706 | ||||||||||
| EB INFINEON TL04 | 29.81 | -4.67% | 82 209 | 2 720 | ||||||||||
| RWE | 890.50 | -3.25% | 79 285 | 89 | ||||||||||
| EB S&P 500 TS02 | 89.33 | +5.16% | 77 458 | 880 | ||||||||||
| EB CBK TS03 | 6.83 | +23.29% | 76 580 | 11 560 | ||||||||||
| J&T A.C.S. VAR/32 | 119.00 | 0.00% | 59 500 | 50 000 | ||||||||||
| mmcité a.s. | 226.00 | +0.89% | 57 856 | 256 | 226.00 | +2.72% | 15 820 | 70 | ||||||
| SHELL | 695.00 | +0.39% | 43 090 | 62 | ||||||||||
| DEUTSCHE TELEKOM | 475.65 | -0.55% | 42 809 | 90 | 478.20 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 230.00 | +4.59% | 36 850 | 30 | ||||||||||
| FOOTSHOP | 87.00 | -10.31% | 35 670 | 410 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 33 000 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 344.80 | +6.58% | 20 688 | 60 | ||||||||||
| COLOSEUM HOLDING | 200.00 | -9.09% | 20 000 | 100 | ||||||||||
| FIXED.ZONE | 194.00 | +5.43% | 19 594 | 101 | 185.00 | -3.64% | 64 820 | 340 | ||||||
| EB INFINEON TL03 | 50.87 | -2.72% | 17 038 | 330 | ||||||||||
| RBI | 319.50 | +0.06% | 11 510 | 36 | ||||||||||
| OMV | 1 076.50 | +1.08% | 10 765 | 10 | ||||||||||
| Bezvavlasy | 745.00 | +2.05% | 7 450 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 274.25 | -1.70% | 4 388 | 16 | ||||||||||
| EB CEZ TL13 | 33.74 | -6.77% | 2 084 | 60 | ||||||||||
| EB CEZ TL11 | 84.51 | -2.82% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 98.73 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
