Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.2023 8.9.2023 7.9.2023 6.9.2023 5.9.2023 |
| Poehled kurzu cenných papíru - 5.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 6.83 | +23.29% | 76 580 | 11 560 | ||||||||||
| EB EURCZK TL11 | 6.63 | +10.68% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.87 | +10.22% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 26.07 | +9.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 20.79 | +8.45% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 107.78 | +8.22% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.80 | +7.30% | 0 | 0 | ||||||||||
| EB DAX TS16 | 306.07 | +6.83% | 105 330 | 343 | ||||||||||
| SKANSKA | 344.80 | +6.58% | 20 688 | 60 | ||||||||||
| EB INFINEON TS05 | 27.00 | +6.42% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.39 | +6.37% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 151.39 | +6.13% | 0 | 0 | ||||||||||
| EB BASF TS01 | 30.89 | +6.08% | 0 | 0 | ||||||||||
| EB RWE TS03 | 35.42 | +6.05% | 0 | 0 | ||||||||||
| EB WTI TL25 | 639.54 | +5.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.97 | +5.87% | 0 | 0 | ||||||||||
| FIXED.ZONE | 194.00 | +5.43% | 19 594 | 101 | 185.00 | -3.64% | 64 820 | 340 | ||||||
| EB GOLD TS11 | 638.85 | +5.37% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 89.33 | +5.16% | 77 458 | 880 | ||||||||||
| EB SILVER TS11 | 208.03 | +4.65% | 0 | 0 | ||||||||||
| ANDRITZ | 1 230.00 | +4.59% | 36 850 | 30 | ||||||||||
| EB WTI TL23 | 927.39 | +4.36% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 880.00 | +3.53% | 1 373 370 | 1 582 | ||||||||||
| EB WTI TL22 | 1 227.64 | +3.50% | 0 | 0 | ||||||||||
| EB BMW TL05 | 98.39 | +3.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 317.96 | +2.82% | 0 | 0 | ||||||||||
| EB DAX TS17 | 779.18 | +2.74% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.63 | +2.71% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.25 | +2.69% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.72 | +2.68% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 507.71 | +2.51% | 309 378 | 210 | ||||||||||
| EB WTI PC04 | 2 242.58 | +2.51% | 0 | 0 | ||||||||||
| EB BMW TL03 | 162.39 | +2.15% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.72 | +2.14% | 0 | 0 | ||||||||||
| Bezvavlasy | 745.00 | +2.05% | 7 450 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL03 | 13.13 | +1.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 503.74 | +1.86% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.12 | +1.65% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.77 | +1.59% | 0 | 0 | ||||||||||
| EB NG TS03 | 222.78 | +1.57% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 117.64 | +1.41% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.98 | +1.26% | 0 | 0 | ||||||||||
| EB SAP TL03 | 128.90 | +1.12% | 0 | 0 | ||||||||||
| OMV | 1 076.50 | +1.08% | 10 765 | 10 | ||||||||||
| PHOTON ENERGY | 56.50 | +1.07% | 552 420 | 9 854 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | +1.04% | 2 560 500 | 147 | 17 500.00 | -0.11% | 121 900 | 7 | ||||||
| mmcité a.s. | 226.00 | +0.89% | 57 856 | 256 | 226.00 | +2.72% | 15 820 | 70 | ||||||
| EB EGB TL14 | 28.04 | +0.79% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 294.05 | +0.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 804.00 | +0.70% | 28 947 317 | 36 072 | 802.50 | +0.56% | 1 405 100 | 1 750 | ||||||
| EB S&P500 PC01 | 983.83 | +0.55% | 0 | 0 | ||||||||||
| E4U | 189.00 | +0.53% | 111 757 | 613 | 184.00 | 0.00% | 36 800 | 200 | ||||||
| EB EGB TL10 | 49.09 | +0.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.55 | +0.51% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 104.00 | +0.48% | 200 260 | 19 | ||||||||||
| EB MERCEDES TS01 | 54.27 | +0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 701.00 | +0.43% | 41 213 309 | 58 718 | 704.00 | +0.43% | 1 227 795 | 1 754 | ||||||
| SHELL | 695.00 | +0.39% | 43 090 | 62 | ||||||||||
| CTP | 318.00 | +0.38% | 555 211 | 1 806 | ||||||||||
| COLT CZ GROUP SE | 558.00 | +0.36% | 1 080 621 | 1 940 | 559.00 | +0.17% | 78 260 | 140 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
