Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.1.2000 11.1.2000 10.1.2000 7.1.2000 6.1.2000 |
Poehled kurzu cenných papíru - 6.1.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 95.00 | -9.52% | 94 952 | 977 | 98.70 | -0.50% | 56 946 | 606 | ||||||
METROSTAV | 131.01 | -4.99% | 39 851 | 300 | 130.00 | +3.17% | 9 750 | 75 | ||||||
MILO OLOMOUC | 97.75 | -4.99% | 0 | 0 | 100.00 | +1.01% | 0 | 0 | ||||||
SG - INDUSTRY | 32.13 | -4.99% | 0 | 0 | 30.20 | 0.00% | 3 624 | 120 | ||||||
STRATEGIC HOT.CAP. | 2 613.00 | -4.98% | 0 | 0 | 2 064.90 | +8.67% | 0 | 0 | ||||||
DEZA | 306.90 | -4.98% | 7 673 | 25 | 295.00 | -5.44% | 590 | 2 | ||||||
SOKOLOVSKÁ UHELNÁ | 251.80 | -4.98% | 9 820 | 39 | 252.00 | +4.13% | 7 985 | 32 | ||||||
ČKD DOPR.SYSTÉMY | 64.37 | -4.98% | 0 | 0 | 58.00 | +1.75% | 35 815 | 636 | ||||||
KRUŠNOH.STROJ.MOST | 24.41 | -4.98% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 96.50 | -4.95% | 1 158 | 12 | 118.50 | -8.84% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 328.00 | -4.92% | 4 920 | 15 | 321.00 | -2.72% | 11 181 | 35 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 807.00 | -4.89% | 7 228 | 4 | 1 725.10 | -7.74% | 37 858 | 22 | ||||||
VODNÍ STAVBY | 124.55 | -3.59% | 872 | 7 | 118.20 | -7.07% | 0 | 0 | ||||||
AERO HOLDING | 12.00 | -2.43% | 7 992 | 666 | 12.20 | -4.68% | 0 | 0 | ||||||
PLIVA - LACHEMA | 512.30 | -1.95% | 7 172 | 14 | 517.00 | 0.00% | 95 294 | 184 | ||||||
RMS MEZZANINE | 3 950.00 | -1.25% | 39 500 | 10 | 3 710.00 | -2.37% | 44 521 | 12 | ||||||
FINOP HOLDING | 525.00 | -0.99% | 3 150 | 6 | 535.00 | 0.00% | 930 545 | 1 727 | ||||||
PARAMO | 850.00 | -0.90% | 17 000 | 20 | 880.00 | +7.31% | 23 338 | 28 | ||||||
ALIACHEM | 69.70 | -0.66% | 2 021 | 29 | 59.50 | +0.16% | 5 283 | 89 | ||||||
ŽIVNOBANKA-PODÍL.F | 600.10 | -0.48% | 240 640 | 401 | 597.80 | +0.08% | 92 762 | 155 | ||||||
ČESKÝ UPF | 1 270.00 | -0.39% | 167 640 | 132 | 1 260.00 | +3.07% | 53 478 | 43 | ||||||
RŮST.OPF DLUHOPISŮ | 127 616.00 | -0.37% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 200.00 | -0.35% | 122 400 | 17 | 7 111.40 | -1.23% | 43 083 | 6 | ||||||
THESAURUS | 1 038.00 | -0.19% | 178 536 | 172 | 995.50 | -1.39% | 125 218 | 123 | ||||||
AG7 OPF | 1 438.00 | -0.13% | 0 | 0 | ||||||||||
SPIF VŠEOBECNÝ | 86.38 | -0.13% | 651 700 | 7 535 | 85.30 | -0.69% | 345 140 | 3 957 | ||||||
MORAVSKOSLEZ. UPF | 1 285.00 | -0.07% | 141 350 | 110 | 1 252.10 | +1.06% | 12 521 | 10 | ||||||
PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 17.40 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 817.00 | 0.00% | 0 | 0 | 1 800.40 | +0.29% | 7 202 | 4 | ||||||
PRAZSKE SLUZBY | 195.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 388.50 | 0.00% | 0 | 0 | 365.00 | +2.09% | 2 190 | 6 | ||||||
ETA | 242.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 14 950 | 65 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 54.13 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 332 | 19 | ||||||
ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 710.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 207.30 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 906.60 | -2.62% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 330.00 | -0.74% | 17 290 | 13 | ||||||
ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 167 280 | 480 | ||||||
SČ PLYNÁRENSKÁ | 3 061.00 | 0.00% | 0 | 0 | 2 908.00 | +0.17% | 0 | 0 | ||||||
HOLCIM ČESKO | 840.00 | 0.00% | 0 | 0 | 851.40 | +2.57% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.40 | -1.66% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.50 | -3.84% | 1 853 | 249 | ||||||
PF PROSPERITY 1.IN | 324.10 | 0.00% | 0 | 0 | 328.10 | +0.92% | 11 780 | 36 | ||||||
SELIKO OLOMOUC | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 562.50 | +0.21% | 0 | 0 | ||||||
IVAX - CR | 750.00 | 0.00% | 0 | 0 | 710.00 | -5.54% | 13 133 | 18 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 1 970 000 | 197 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 710 | 1 | ||||||
ŽDB | 203.20 | 0.00% | 0 | 0 | 221.10 | +2.83% | 4 422 | 20 | ||||||
ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 12 889.00 | 0.00% | 0 | 0 | ||||||
SOLO | 23.00 | 0.00% | 0 | 0 | 18.10 | +0.55% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €