Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.1.2011 11.1.2011 10.1.2011 7.1.2011 6.1.2011 |
| Poehled kurzu cenných papíru - 6.1.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 64.80 | -9.37% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 144.40 | -3.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 468.00 | -2.85% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 379.00 | -2.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 466.00 | -0.85% | 1 394 537 | 2 990 | 465.00 | -0.27% | 366 478 | 784 | ||||||
| GOLD INDEX SHORT | 727.50 | -0.80% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 478.80 | -0.68% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 197.62 | -0.65% | 0 | 0 | ||||||||||
| GOLD | 2 580.00 | -0.31% | 0 | 0 | ||||||||||
| ECM | 91.74 | -0.17% | 508 764 | 5 590 | 91.80 | +0.32% | 155 280 | 1 680 | ||||||
| GOLD TURBO LONG | 1 441.00 | -0.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 378.80 | -0.05% | 0 | 0 | ||||||||||
| UNIPETROL | 195.40 | -0.05% | 35 175 266 | 180 196 | 195.00 | -0.26% | 776 881 | 3 980 | ||||||
| ELEKTRINAGARVB-AFT | 97.93 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.83 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 883.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 883.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 37.80 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 258 499 222 | 260 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 339.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 530.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 105.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.36 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.53 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.87 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
