Nejvyšší kurz, Burza Praha dne 6.1.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.1.2012 11.1.2012 10.1.2012 9.1.2012 6.1.2012 |
Poehled kurzu cenných papíru - 6.1.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 100.00 | 0.00% | 7 465 194 | 617 | 12 166.10 | 0.00% | 206 927 | 17 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
GOLD | 3 294.00 | +1.51% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 243.00 | -2.29% | 205 083 148 | 62 313 | 3 268.00 | -0.97% | 1 886 297 | 571 | ||||||
KOMB BON 3600CAP | 3 205.00 | -0.93% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 154.00 | -1.41% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 041.00 | +1.85% | 406 300 | 200 | ||||||||||
CHINA BONUS III | 1 939.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 572.00 | +1.48% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 566.00 | -1.07% | 0 | 0 | ||||||||||
CECE BONUS III | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 330.00 | +0.15% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 152.00 | +1.86% | 0 | 0 | ||||||||||
CSS INDEX CERT | 943.40 | 0.00% | 0 | 0 | ||||||||||
PX FUT MAR12 | 913.10 | -0.71% | 730 700 | 8 | ||||||||||
PX FUT JUN12 | 906.60 | -1.14% | 0 | 0 | ||||||||||
VIG | 794.50 | +0.57% | 2 846 504 | 3 594 | 789.00 | -0.50% | 7 890 | 10 | ||||||
CEZ FUT MAR12 | 780.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 775.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 769.60 | -1.14% | 253 952 581 | 328 308 | 775.00 | -0.93% | 4 875 338 | 6 288 | ||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 680.10 | -2.70% | 4 761 | 7 | ||||||
GOLD INDEX SHORT | 626.50 | +0.48% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 595.80 | -0.98% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 477.20 | +1.25% | 0 | 0 | ||||||||||
PFNONWOVENS | 457.50 | -0.76% | 10 169 565 | 22 341 | 460.00 | +0.21% | 107 754 | 235 | ||||||
CECE VB-AFT | 386.90 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 377.00 | -3.33% | 98 388 857 | 257 208 | 381.00 | -1.93% | 1 241 724 | 3 222 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 358.00 | +1.04% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 345.50 | +1.95% | 0 | 0 | ||||||||||
CTX | 343.10 | -0.44% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 340.10 | 0.00% | 34 500 | 1 | ||||||||||
ERBA FUT MAR12 | 337.60 | -1.46% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 334.00 | +2.17% | 131 758 129 | 396 999 | 334.00 | +1.98% | 10 466 745 | 31 499 | ||||||
CEZ TL 450 | 323.20 | -2.36% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 297.10 | -1.20% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 291.00 | -1.05% | 0 | 0 | ||||||||||
CEZ TS 1050 | 281.10 | +2.82% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 273.10 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 268.30 | +2.25% | 0 | 0 | ||||||||||
CEZ TL 520 | 252.90 | -2.99% | 0 | 0 | ||||||||||
CROX INDEX CERT | 252.10 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 238.60 | +0.80% | 0 | 0 | ||||||||||
CEZ TS 980 | 211.30 | +3.73% | 0 | 0 | ||||||||||
SETX INDEX LONG | 208.60 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TS 520 | 189.56 | -3.66% | 0 | 0 | ||||||||||
KITD, v likvidaci | 182.00 | +7.22% | 24 740 582 | 134 127 | 183.10 | +7.07% | 494 906 | 2 648 | ||||||
UNIPETROL | 170.00 | 0.00% | 5 800 729 | 34 240 | 168.60 | 0.00% | 512 664 | 3 040 | ||||||
O2 TS 540 | 161.10 | +6.23% | 0 | 0 | ||||||||||
BRENT TL | 160.59 | -0.28% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 154.41 | +0.22% | 0 | 0 | ||||||||||
O2 TL 230 | 149.05 | -5.99% | 0 | 0 | ||||||||||
ERSTE TS 480 | 148.76 | -4.56% | 0 | 0 | ||||||||||
BRENT TL+ | 144.05 | -0.30% | 0 | 0 | ||||||||||
NWR | 139.50 | -1.97% | 17 798 455 | 126 284 | 141.00 | 0.00% | 800 026 | 5 664 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €