Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.1.2012 11.1.2012 10.1.2012 9.1.2012 6.1.2012 |
Poehled kurzu cenných papíru - 6.1.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 470 | 4.94 | -26.71% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 12.35 | -21.59% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 25.80 | -17.57% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 15.75 | -8.64% | 0 | 0 | ||||||||||
O2 TL 270 | 108.65 | -8.04% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 24.84 | -7.45% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 31.45 | -7.09% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 35.80 | -6.53% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 54.70 | -6.17% | 0 | 0 | ||||||||||
O2 TL 230 | 149.05 | -5.99% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 84.16 | -5.49% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 44.35 | -4.93% | 0 | 0 | ||||||||||
KOMB TL 2300 | 96.45 | -4.74% | 0 | 0 | ||||||||||
ERSTE TS 480 | 148.76 | -4.56% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 62.45 | -4.44% | 0 | 0 | ||||||||||
ERSTE TS 520 | 189.56 | -3.66% | 0 | 0 | ||||||||||
KOMB TL 2000 | 126.65 | -3.58% | 0 | 0 | ||||||||||
O2 C.R. | 377.00 | -3.33% | 98 388 857 | 257 208 | 381.00 | -1.93% | 1 241 724 | 3 222 | ||||||
CEZ TL 520 | 252.90 | -2.99% | 0 | 0 | ||||||||||
CEZ TL 450 | 323.20 | -2.36% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 14.59 | -2.34% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 243.00 | -2.29% | 205 083 148 | 62 313 | 3 268.00 | -0.97% | 1 886 297 | 571 | ||||||
NWR WARCALL 150 | 19.65 | -2.00% | 0 | 0 | ||||||||||
NWR | 139.50 | -1.97% | 17 798 455 | 126 284 | 141.00 | 0.00% | 800 026 | 5 664 | ||||||
NWR WARCALL 140 | 23.80 | -1.86% | 0 | 0 | ||||||||||
NWR TL 95 | 45.85 | -1.50% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 337.60 | -1.46% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 154.00 | -1.41% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 297.10 | -1.20% | 0 | 0 | ||||||||||
NWR TL 80 | 60.94 | -1.15% | 0 | 0 | ||||||||||
ČEZ | 769.60 | -1.14% | 253 952 581 | 328 308 | 775.00 | -0.93% | 4 875 338 | 6 288 | ||||||
PX FUT JUN12 | 906.60 | -1.14% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 566.00 | -1.07% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 291.00 | -1.05% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 595.80 | -0.98% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 205.00 | -0.93% | 0 | 0 | ||||||||||
PFNONWOVENS | 457.50 | -0.76% | 10 169 565 | 22 341 | 460.00 | +0.21% | 107 754 | 235 | ||||||
E4U | 68.50 | -0.72% | 153 043 | 2 235 | 69.10 | -1.28% | 5 528 | 80 | ||||||
PX FUT MAR12 | 913.10 | -0.71% | 730 700 | 8 | ||||||||||
CTX | 343.10 | -0.44% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.69 | -0.39% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.04 | -0.38% | 0 | 0 | ||||||||||
NWR BON 165CAP | 137.30 | -0.36% | 0 | 0 | ||||||||||
BRENT TL+ | 144.05 | -0.30% | 0 | 0 | ||||||||||
BRENT TL | 160.59 | -0.28% | 0 | 0 | ||||||||||
CETV | 131.71 | -0.22% | 8 511 179 | 64 136 | 132.00 | -0.53% | 1 386 294 | 10 380 | ||||||
NWR BON 155CAP | 138.50 | -0.22% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 340.10 | 0.00% | 34 500 | 1 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CSS INDEX CERT | 943.40 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 252.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 780.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €