Největší počet převedených cenných papírů, Burza Praha dne 6.1.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.1.2021 11.1.2021 8.1.2021 7.1.2021 6.1.2021 |
Poehled kurzu cenných papíru - 6.1.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 69.60 | -0.14% | 41 879 114 | 601 009 | 69.90 | +0.43% | 1 045 560 | 14 983 | ||||||
ČEZ | 518.00 | +0.39% | 144 588 649 | 279 010 | 518.00 | +0.58% | 7 039 945 | 13 569 | ||||||
ERSTE GROUP BANK A | 671.00 | +3.01% | 170 042 391 | 256 160 | 668.00 | +2.45% | 2 448 480 | 3 698 | ||||||
KOMERČNÍ BANKA | 666.00 | +1.22% | 104 802 129 | 157 441 | 666.00 | +1.52% | 2 864 505 | 4 322 | ||||||
AVAST | 155.10 | -0.13% | 14 749 534 | 95 270 | 155.40 | +0.19% | 760 837 | 4 923 | ||||||
O2 C.R. | 251.00 | +0.40% | 4 699 688 | 18 779 | 251.00 | -0.40% | 375 287 | 1 495 | ||||||
PHOTON ENERGY | 99.00 | +10.00% | 1 109 490 | 11 619 | ||||||||||
STOCK | 78.10 | +1.03% | 664 747 | 8 529 | 78.00 | +0.64% | 145 236 | 1 850 | ||||||
KOFOLA CS | 240.00 | +0.42% | 1 293 771 | 5 407 | 241.00 | +0.83% | 180 200 | 750 | ||||||
COLT CZ GROUP SE | 296.00 | 0.00% | 1 245 242 | 4 189 | 300.00 | +0.67% | 48 000 | 160 | ||||||
VIG | 558.00 | +1.64% | 1 756 462 | 3 171 | 555.00 | +1.83% | 156 829 | 283 | ||||||
EB WTI TS19 | 29.69 | 0.00% | 105 930 | 3 000 | ||||||||||
NOKIA CORP. | 85.10 | -0.06% | 249 444 | 2 930 | 86.30 | +1.05% | 36 026 | 420 | ||||||
EB KOM TL09 | 28.81 | +3.22% | 60 921 | 2 100 | ||||||||||
E4U | 98.00 | +0.51% | 100 724 | 1 038 | 98.50 | -0.50% | 0 | 0 | ||||||
SHELL | 420.00 | +7.69% | 413 718 | 1 000 | ||||||||||
PILULKA LÉKÁRNY | 610.00 | +1.67% | 585 600 | 960 | 615.00 | +0.81% | 522 070 | 855 | ||||||
EB SILVER TS09 | 94.01 | +1.84% | 55 881 | 620 | ||||||||||
PFNONWOVENS | 778.00 | +0.78% | 441 112 | 571 | 768.00 | 0.00% | 153 600 | 200 | ||||||
E.ON | 234.95 | -1.07% | 108 087 | 460 | ||||||||||
MOL | 167.00 | +11.33% | 71 760 | 432 | ||||||||||
EB SAP TL01 | 71.04 | -0.88% | 27 324 | 400 | ||||||||||
PHILIP MORRIS ČR A | 15 060.00 | +0.94% | 4 873 180 | 325 | 15 040.00 | +0.53% | 1 350 180 | 90 | ||||||
DEUTSCHE TELEKOM | 399.00 | +2.48% | 95 760 | 240 | 393.10 | 0.00% | 0 | 0 | ||||||
ORLEN | 355.00 | +3.56% | 49 465 | 142 | ||||||||||
EB WTI IC03 | 711.24 | -0.03% | 98 360 | 138 | ||||||||||
EB ADIDAS TS04 | 68.69 | -2.32% | 7 339 | 100 | ||||||||||
RBI | 453.70 | +1.73% | 22 685 | 50 | ||||||||||
HEINEKEN | 2 361.50 | +1.92% | 23 615 | 10 | ||||||||||
JUVENTUS F.C. | 20.42 | -8.84% | 204 | 10 | ||||||||||
J&T BK II 9% PERP | 104.00 | -2.80% | 312 000 | 3 | ||||||||||
OMV | 909.60 | +3.95% | 2 729 | 3 | ||||||||||
DEUTSCHE BANK AG | 239.85 | -0.31% | 240 | 1 | 234.00 | -2.33% | 117 000 | 500 | ||||||
EB ADIDAS TL01 | 444.07 | +0.27% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS12 | 10.37 | -17.57% | 0 | 0 | ||||||||||
EB EGB TS10 | 30.49 | -6.82% | 0 | 0 | ||||||||||
EB EGB TS09 | 45.41 | -4.70% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.07 | +6.50% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.79 | +8.60% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.96 | -5.51% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.22 | +10.98% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.04 | +7.97% | 0 | 0 | ||||||||||
EB DAX TS7 | 404.14 | -11.30% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 197.01 | +4.35% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 722.49 | +2.96% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 44.88 | -3.36% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 98.55 | -1.61% | 0 | 0 | ||||||||||
EB DAI TS02 | 38.16 | +3.98% | 0 | 0 | ||||||||||
EB CEZ TS08 | 5.66 | -12.38% | 0 | 0 | ||||||||||
EB CEZ TL11 | 26.45 | +2.72% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.26 | +2.03% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.61 | +2.26% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €