Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
12.1.2021 11.1.2021 8.1.2021 7.1.2021 6.1.2021 |
Poehled kurzu cenných papíru - 6.1.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS12 | 10.37 | -17.57% | 0 | 0 | ||||||||||
EB OMV TS04 | 13.05 | -17.09% | 0 | 0 | ||||||||||
EB CEZ TS08 | 5.66 | -12.38% | 0 | 0 | ||||||||||
EB DAX TS7 | 404.14 | -11.30% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.51 | -10.52% | 0 | 0 | ||||||||||
EB RBI TS03 | 18.77 | -10.36% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 20.42 | -8.84% | 204 | 10 | ||||||||||
EB EGB TS10 | 30.49 | -6.82% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.96 | -5.51% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.68 | -5.36% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.27 | -4.75% | 0 | 0 | ||||||||||
EB EGB TS09 | 45.41 | -4.70% | 0 | 0 | ||||||||||
EB OMV TS03 | 56.84 | -4.57% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.06 | -4.49% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 39.26 | -3.68% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 44.88 | -3.36% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 104.00 | -2.80% | 312 000 | 3 | ||||||||||
EB KOM TS03 | 35.35 | -2.75% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 087.29 | -2.68% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 68.69 | -2.32% | 7 339 | 100 | ||||||||||
EB VOW TL04 | 201.19 | -2.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 510.66 | -1.86% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 98.55 | -1.61% | 0 | 0 | ||||||||||
EB WTI TS15 | 577.01 | -1.27% | 0 | 0 | ||||||||||
EB MONET TS03 | 32.58 | -1.21% | 0 | 0 | ||||||||||
EB SILVER TL08 | 303.28 | -1.16% | 0 | 0 | ||||||||||
EB WTI TS14 | 703.84 | -1.13% | 0 | 0 | ||||||||||
E.ON | 234.95 | -1.07% | 108 087 | 460 | ||||||||||
EB WTI TS12 | 896.04 | -0.99% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 112.91 | -0.98% | 0 | 0 | ||||||||||
EB SAP TL01 | 71.04 | -0.88% | 27 324 | 400 | ||||||||||
EB SIL IC02 | 579.33 | -0.84% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 419.97 | -0.80% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 594.37 | -0.76% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 239.85 | -0.31% | 240 | 1 | 234.00 | -2.33% | 117 000 | 500 | ||||||
EB BMW TL03 | 87.15 | -0.29% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 69.60 | -0.14% | 41 879 114 | 601 009 | 69.90 | +0.43% | 1 045 560 | 14 983 | ||||||
AVAST | 155.10 | -0.13% | 14 749 534 | 95 270 | 155.40 | +0.19% | 760 837 | 4 923 | ||||||
NOKIA CORP. | 85.10 | -0.06% | 249 444 | 2 930 | 86.30 | +1.05% | 36 026 | 420 | ||||||
EB WTI IC03 | 711.24 | -0.03% | 98 360 | 138 | ||||||||||
EB WTI PC04 | 1 057.86 | -0.03% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 296.00 | 0.00% | 1 245 242 | 4 189 | 300.00 | +0.67% | 48 000 | 160 | ||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €