Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.1.2022 11.1.2022 10.1.2022 7.1.2022 6.1.2022 |
| Poehled kurzu cenných papíru - 6.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 76.48 | +43.25% | 30 096 | 415 | ||||||||||
| EB INFINEON TS05 | 16.26 | +28.74% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 195.62 | +15.11% | 0 | 0 | ||||||||||
| EB DAX TS16 | 467.35 | +14.49% | 45 020 | 100 | ||||||||||
| EB GOLD TS10 | 747.42 | +12.04% | 0 | 0 | ||||||||||
| EB SAP TS03 | 85.94 | +8.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 376.11 | +7.60% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 750.00 | +4.42% | 19 000 | 4 | ||||||||||
| EB DBK TL08 | 17.00 | +3.16% | 0 | 0 | ||||||||||
| EB NG TL02 | 27.48 | +3.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 8.15 | +2.90% | 0 | 0 | ||||||||||
| EB WTI TL22 | 761.16 | +2.87% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | +2.70% | 3 078 000 | 2 700 | ||||||||||
| EB DBK TL07 | 20.67 | +2.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.37 | +2.22% | 22 296 | 610 | ||||||||||
| DEUTSCHE BANK AG | 296.65 | +2.20% | 1 063 272 | 3 594 | 296.00 | +2.42% | 610 037 | 2 062 | ||||||
| EB WTI TL21 | 1 106.12 | +2.01% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.38 | +1.89% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 310.30 | +1.72% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 423.97 | +1.60% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 21.82 | +1.54% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 177.50 | +1.35% | 141 743 | 120 | ||||||||||
| EB WTI PC04 | 1 751.31 | +1.35% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.85 | +1.33% | 0 | 0 | ||||||||||
| VIG | 638.50 | +1.19% | 2 986 592 | 4 707 | 638.00 | +1.26% | 159 113 | 250 | ||||||
| EB VOLKSWAGEN TS06 | 202.80 | +1.06% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 32.69 | +1.02% | 147 375 | 4 500 | ||||||||||
| PHOTON ENERGY | 41.20 | +0.98% | 92 917 | 2 257 | ||||||||||
| SAZKA GR. 5,20/24 | 99.98 | +0.98% | 497 475 | 49 | ||||||||||
| EB OMV TL04 | 69.50 | +0.89% | 0 | 0 | ||||||||||
| EB BMW TL04 | 65.98 | +0.78% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 127.00 | +0.77% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.01 | +0.67% | 0 | 0 | ||||||||||
| EMAN | 152.00 | +0.66% | 152 000 | 1 000 | 153.00 | -1.29% | 138 500 | 900 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.48% | 6 093 400 | 368 | 16 600.00 | +0.61% | 331 680 | 20 | ||||||
| EB CBK TL04 | 8.61 | +0.47% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 506.00 | +0.40% | 1 708 156 | 3 381 | 506.00 | 0.00% | 210 316 | 416 | ||||||
| SHELL | 505.00 | +0.40% | 4 545 | 9 | ||||||||||
| EB KOM TL10 | 39.50 | +0.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 310.00 | +0.32% | 487 350 | 1 570 | 310.00 | 0.00% | 73 300 | 237 | ||||||
| EB BMW TL03 | 144.33 | +0.29% | 0 | 0 | ||||||||||
| EB KOM TL09 | 56.14 | +0.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 046.00 | +0.19% | 53 492 749 | 51 494 | 1 048.00 | +0.53% | 182 150 | 175 | ||||||
| ČEZ | 815.00 | +0.18% | 105 682 745 | 130 038 | 817.50 | +0.43% | 4 704 076 | 5 795 | ||||||
| RBI | 656.00 | +0.15% | 6 560 | 10 | ||||||||||
| EB AVAST BC02 | 1 104.02 | +0.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 933.00 | +0.05% | 107 274 970 | 115 177 | 940.00 | +0.64% | 1 041 853 | 1 116 | ||||||
| AVAST | 181.00 | +0.03% | 348 778 | 1 936 | 179.60 | -0.77% | 598 252 | 3 330 | ||||||
| ORLEN | 421.30 | +0.02% | 29 491 | 70 | ||||||||||
| EB KOM BC04 | 1 143.51 | +0.01% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 108.50 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
11.06. 15:55 No vida (Luk, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
