Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.10.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.10.1995 11.10.1995 10.10.1995 9.10.1995 6.10.1995 |
Poehled kurzu cenných papíru - 6.10.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KO-HOLDING | 238.00 | +4.84% | 3 332 | 14 | +76.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 300.00 | +4.89% | 0 | 0 | +40.00% | 0 | 0 | |||||||
STAROPRAŽ.UZEN.IF | +40.00% | 0 | 0 | |||||||||||
ECOTRADE | 233.00 | -4.89% | 0 | 0 | +23.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 142.50 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
MŠLZ | 188.49 | +4.99% | 226 753 | 1 203 | +21.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 85.31 | +4.99% | 8 531 | 100 | 82.00 | +20.00% | 1 230 | 15 | ||||||
TEREOS TTD | 53.32 | +4.98% | 42 176 | 791 | +18.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 148.50 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
TESLA KOLÍN | +14.00% | 0 | 0 | |||||||||||
ELITRON LIBEREC | 83.00 | +4.99% | 0 | 0 | 97.00 | +14.00% | 3 104 | 32 | ||||||
TRIODYN MEZ BRUMOV | 86.10 | +5.00% | 6 802 | 79 | +13.00% | 0 | 0 | |||||||
PREFA BRNO | 129.00 | +3.20% | 4 773 | 37 | +12.00% | 0 | 0 | |||||||
FERROMET PRAHA | 550.00 | -0.90% | 11 000 | 20 | +12.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 56.91 | +5.00% | 11 553 | 203 | +12.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 27.94 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 285.00 | +4.77% | 1 140 | 4 | +11.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 889.00 | +4.95% | 46 228 | 52 | +11.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SMALT | 347.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JÁCHYMOV PM | 265.00 | +3.11% | 4 240 | 16 | +10.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 180.25 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DŮM MÓDY | 1 685.00 | +4.98% | 13 480 | 8 | +10.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 110.00 | 0.00% | 1 100 | 10 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 145.85 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RUD | 225.00 | 0.00% | 97 200 | 432 | +10.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 155.09 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠANCE IPF | 837.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ELITE | 110.00 | 0.00% | 220 | 2 | 138.00 | +10.00% | 828 | 6 | ||||||
ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
ZZN DOMAŽLICE | 210.00 | +1.94% | 2 520 | 12 | +10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TÁBOR | 224.00 | +4.67% | 6 720 | 30 | +10.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 78.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 404.00 | +4.93% | 0 | 0 | 400.00 | +10.00% | 1 200 | 3 | ||||||
KRKONOŠSKÉ PAPÍRNY | 474.00 | +4.86% | 28 914 | 61 | 533.00 | +10.00% | 10 635 | 20 | ||||||
MASOKOMB.KLATOVY | 308.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ODKOLEK | 283.00 | -4.71% | 5 094 | 18 | 260.00 | +10.00% | 520 | 2 | ||||||
PIVOV.PROSTĚJOV | 163.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 502.00 | +1.20% | 3 012 | 6 | 555.00 | +10.00% | 7 215 | 13 | ||||||
DOWO | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HOTEL BAVOR | 194.75 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGRODAT | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.KRASLICE | 167.09 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VINIUM | 175.00 | 0.00% | 5 075 | 29 | 190.00 | +10.00% | 1 710 | 9 | ||||||
VALAŠ.LESOT.MELIOR | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AMYLON | 120.00 | 0.00% | 4 080 | 34 | +10.00% | 0 | 0 | |||||||
STAVIMO | 147.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 5 920 | 40 | ||||||
REAS | 68.37 | +4.99% | 2 666 | 39 | +10.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 252.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠKODA PRAHA | 849.00 | +4.94% | 517 890 | 610 | 797.00 | +10.00% | 3 188 | 4 | ||||||
ZÁPČ. LIKO PLZEŇ | 161.65 | +4.99% | 20 368 | 126 | 143.00 | +10.00% | 858 | 6 | ||||||
KARTOGRAFIE PRAHA | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 430.00 | -4.44% | 430 | 1 | +10.00% | 0 | 0 | |||||||
OD RIO MOST | 312.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 236.00 | -4.45% | 3 304 | 14 | 220.00 | +10.00% | 2 860 | 13 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 240.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 1 524 | 6 | ||||||
ROUČKA SLATINA | 112.16 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €