Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.10.1999 11.10.1999 8.10.1999 7.10.1999 6.10.1999 |
| Poehled kurzu cenných papíru - 6.10.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 247.00 | +5.00% | 4 494 | 2 | 1 756.10 | -9.94% | 44 654 | 23 | ||||||
| JÁCHYMOV PM | 502.70 | +4.99% | 0 | 0 | 560.00 | -6.66% | 2 800 | 5 | ||||||
| HOCHTIEF CZ A. S. | 292.40 | +4.99% | 0 | 0 | 295.00 | +1.37% | 295 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 611.00 | +4.98% | 0 | 0 | 2 720.00 | +0.59% | 286 593 | 107 | ||||||
| APOLLÓN HOLDING | 20.10 | +4.96% | 0 | 0 | 21.00 | +5.00% | 18 813 | 894 | ||||||
| PIVOVAR RADEGAST | 2 559.00 | +4.96% | 0 | 0 | 3 100.10 | +1.81% | 250 582 | 82 | ||||||
| STRATEGIC HOT.CAP. | 4 290.00 | +4.63% | 383 665 | 91 | 4 141.40 | +3.52% | 177 667 | 42 | ||||||
| ŠKODA | 95.00 | +4.39% | 410 875 | 4 325 | 88.50 | -7.71% | 86 729 | 917 | ||||||
| O2 C.R. | 531.00 | +3.26% | 252 172 144 | 480 510 | 525.60 | +3.64% | 1 455 469 | 2 764 | ||||||
| VELETRŽNÍ FINANČNÍ | 110.10 | +2.03% | 1 652 | 15 | 120.00 | +4.98% | 22 073 | 186 | ||||||
| SKLÁRNY KAVALIER | 663.00 | +2.03% | 1 989 | 3 | 670.00 | -5.76% | 528 460 | 726 | ||||||
| ČEZ | 90.25 | +1.77% | 78 401 978 | 891 942 | 89.50 | +3.82% | 1 177 486 | 13 581 | ||||||
| JČ ENERGETIKA | 3 300.00 | +1.53% | 33 000 | 10 | 3 259.00 | -1.33% | 135 364 | 43 | ||||||
| TESLA SEZAM | 355.00 | +1.42% | 69 225 | 195 | 381.50 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 71.99 | +1.39% | 35 998 | 500 | 68.20 | +1.63% | 11 058 | 159 | ||||||
| ČESKÉ RADIOKOMUN. | 1 164.00 | +0.95% | 23 703 200 | 20 443 | 1 150.20 | 0.00% | 107 526 | 93 | ||||||
| YSE AKCIONÁŘŮ OPF | 430.00 | +0.93% | 17 200 | 40 | 427.10 | 0.00% | 257 172 | 610 | ||||||
| PF IKS KB PLUS | 253.60 | +0.83% | 923 045 | 3 650 | 252.00 | -0.03% | 302 297 | 1 207 | ||||||
| VČ ENERGETIKA | 1 860.00 | +0.54% | 31 620 | 17 | 1 830.00 | +0.54% | 34 442 | 19 | ||||||
| STČ ENERGETICKÁ | 1 750.00 | +0.40% | 7 000 | 4 | 1 725.00 | +0.23% | 17 243 | 10 | ||||||
| ČESKÝ UPF | 1 023.00 | +0.39% | 71 610 | 70 | 1 020.00 | -0.04% | 159 914 | 157 | ||||||
| KOMERČNÍ BANKA | 878.60 | +0.34% | 21 727 090 | 24 641 | 876.40 | -0.52% | 601 638 | 682 | ||||||
| UNIPETROL | 57.00 | +0.28% | 24 469 400 | 428 785 | 57.20 | +0.70% | 526 507 | 9 126 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.50 | +0.24% | 122 963 | 1 093 | 111.50 | -0.62% | 216 049 | 1 927 | ||||||
| FINOP HOLDING | 802.10 | +0.13% | 24 063 | 30 | 804.00 | +0.31% | 269 936 | 338 | ||||||
| IF OBCHODU | 999.00 | +0.10% | 44 955 | 45 | 994.50 | -0.06% | 335 098 | 337 | ||||||
| RŮST.OPF AKCIÍ | 75 668.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 386.00 | +0.07% | 0 | 0 | ||||||||||
| RŮST.OPF DLUHOPISŮ | 126 119.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 736.50 | +0.06% | 253 356 | 344 | 728.60 | -0.61% | 1 001 173 | 1 369 | ||||||
| SPIF VÝNOSOVÝ | 293.10 | +0.03% | 134 790 | 460 | 292.30 | -0.78% | 220 589 | 754 | ||||||
| RŮST.OPF PEN.TRHU | 114 040.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 594.00 | 0.00% | 23 610 | 40 | 586.30 | -0.76% | 516 726 | 882 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 040.00 | +0.66% | 9 096 | 3 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 22 205 | 888 | ||||||
| IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 9.10 | -6.18% | 13 580 | 1 372 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 40.00 | 0.00% | 1 200 | 30 | 40.10 | 0.00% | 23 693 | 582 | ||||||
| SETUZA | 375.00 | 0.00% | 0 | 0 | 380.00 | -0.18% | 85 494 | 225 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COOP 94 PFU | 5.70 | 0.00% | 0 | 0 | 6.10 | -3.17% | 8 540 | 1 400 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | -0.05% | 18 500 | 10 | ||||||
| BIOCEL | 216.00 | 0.00% | 0 | 0 | 224.50 | -0.22% | 10 991 | 49 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 62 052 000 | 6 000 | ||||||
| IF JABLONECKÁ BIŽ. | 248.10 | 0.00% | 0 | 0 | 249.30 | +0.08% | 8 726 | 35 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 607.00 | 0.00% | 426 446 | 703 | 604.40 | -0.26% | 279 133 | 461 | ||||||
| SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 73.50 | -9.92% | 3 455 | 47 | ||||||
| OKD 14,5/99 | 99.01 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 375.00 | 0.00% | 0 | 0 | 390.60 | +0.07% | 3 905 | 10 | ||||||
| LOVOCHEMIE LOVOS. | 100.33 | 0.00% | 0 | 0 | 115.30 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 187.42 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 38.90 | +5.13% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
