Největší objemy, RM Systém dne 6.10.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.10.2000 11.10.2000 10.10.2000 9.10.2000 6.10.2000 |
Poehled kurzu cenných papíru - 6.10.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 22 360 000 | 2 000 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 17 021 920 | 1 528 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 883 300 | 1 000 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 10 468 650 | 100 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 383 610 | 526 | ||||||
O2 C.R. | 519.30 | +0.07% | 54 536 221 | 104 944 | 524.00 | +1.09% | 3 613 917 | 6 860 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | -0.53% | 2 590 450 | 250 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 1 797 900 | 922 | ||||||
UNIPETROL | 65.10 | +2.68% | 49 933 959 | 768 007 | 65.20 | +2.67% | 1 662 941 | 25 587 | ||||||
IVAX - CR | 1 365.00 | +0.07% | 225 225 | 165 | 1 367.50 | +0.03% | 1 228 877 | 897 | ||||||
HACAR | 100.40 | 0.00% | 1 020 000 | 10 200 | ||||||||||
ZZN VE VYS. MÝTĚ | 190.00 | +2.09% | 640 955 | 3 674 | ||||||||||
IPS SKANSKA | 192.81 | 0.00% | 0 | 0 | 190.80 | +0.10% | 636 985 | 3 335 | ||||||
ČEZ | 110.42 | +2.19% | 116 668 345 | 1 064 154 | 111.50 | +2.76% | 566 227 | 5 116 | ||||||
KOVOHUTĚ POVRLY | 120.00 | -4.76% | 527 732 | 4 453 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 575.00 | +0.06% | 20 477 640 | 13 068 | 1 600.00 | +1.58% | 406 304 | 254 | ||||||
PPF INVEST.HOLDING | 410.00 | 0.00% | 0 | 0 | 405.10 | -1.45% | 383 509 | 936 | ||||||
KOMERČNÍ BANKA | 835.60 | +0.42% | 33 085 958 | 39 655 | 848.00 | +0.95% | 380 750 | 447 | ||||||
PHILIP MORRIS ČR A | 5 650.00 | +0.89% | 1 045 250 | 185 | 5 850.00 | +4.45% | 276 985 | 48 | ||||||
P.I.F. | 762.00 | +0.26% | 194 310 | 255 | 755.10 | -0.27% | 228 470 | 302 | ||||||
ZLATÝ IF KVANTO | 429.90 | 0.00% | 1 311 195 | 3 050 | 427.50 | +0.07% | 209 646 | 490 | ||||||
SM ENERGETIKA | 1 741.00 | 0.00% | 37 518 | 21 | 1 820.00 | +5.44% | 203 617 | 113 | ||||||
ČKD PRAHA DIZ | 601.20 | -0.18% | 195 031 | 301 | ||||||||||
IF ČEMONIF | 549.30 | -1.91% | 187 864 | 334 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 622.00 | +0.16% | 129 939 | 209 | 616.50 | -0.01% | 172 917 | 280 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 164.00 | -0.34% | 257 244 | 221 | 1 162.00 | +0.11% | 165 833 | 143 | ||||||
KABELOVNA DĚČÍN | 948.80 | -0.12% | 159 398 | 168 | ||||||||||
ČESKÁ SPOŘITELNA | 206.00 | 0.00% | 30 708 203 | 149 674 | 203.30 | +0.04% | 153 436 | 751 | ||||||
1.IF ŽIVNOBANKA | 660.00 | +0.01% | 24 420 | 37 | 660.60 | -0.09% | 130 238 | 197 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.90 | -1.04% | 120 035 | 6 318 | ||||||
STRATEGIC HOT.CAP. | 5 284.00 | +0.09% | 26 420 | 5 | 5 293.10 | -0.06% | 116 593 | 22 | ||||||
MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 080.00 | -2.80% | 103 406 | 48 | ||||||
IF BOHATSTVÍ | 1 525.00 | 0.00% | 45 750 | 30 | 1 518.00 | +0.52% | 102 906 | 68 | ||||||
II.EPIC HOLDING | 209.00 | +1.30% | 101 078 | 487 | ||||||||||
IF BOH.DOP.KOMEN. | 517.00 | -1.14% | 92 936 | 180 | ||||||||||
RAKO | 453.30 | 0.00% | 0 | 0 | 606.00 | +6.61% | 87 264 | 144 | ||||||
ČESKÝ UPF | 1 376.00 | +3.45% | 344 000 | 250 | 1 350.00 | +0.73% | 79 548 | 59 | ||||||
FERONA | 295.00 | 0.00% | 78 085 | 250 | ||||||||||
MORAVSKOSLEZ. UPF | 1 387.00 | +3.58% | 341 202 | 246 | 1 350.60 | -0.17% | 78 054 | 58 | ||||||
I.EPIC HOLDING | 647.60 | -0.06% | 77 988 | 120 | ||||||||||
HARVARD.PRŮM.HOLD. | 60.30 | 0.00% | 74 405 | 1 230 | ||||||||||
ZLATÝ UPF | 113.30 | +2.25% | 67 070 | 600 | ||||||||||
ZZN SVITAVY | 172.90 | 0.00% | 65 187 | 343 | ||||||||||
WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 335.70 | -7.17% | 64 091 | 48 | ||||||
CIMEX KONCERN | 89.00 | +4.09% | 59 719 | 671 | ||||||||||
ŽĎAS | 155.00 | -4.58% | 7 750 | 50 | 175.10 | -2.77% | 57 951 | 314 | ||||||
NOWACO MRAZÍRNY | 292.50 | +2.16% | 57 077 | 199 | ||||||||||
BOHEMIA CRYS.GROUP | 105.00 | -1.86% | 48 441 | 443 | ||||||||||
METROSTAV | 135.64 | +7.99% | 40 692 | 300 | 134.00 | +6.26% | 46 762 | 352 | ||||||
ALPHA-EFFECT | 1 520.00 | -1.46% | 46 101 | 30 | ||||||||||
YSE AKCIONÁŘŮ OPF | 299.00 | 0.00% | 45 334 | 152 | ||||||||||
B.G.M. HOLDING | 150.00 | +0.67% | 45 000 | 300 | ||||||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 182.00 | -4.46% | 41 806 | 232 | ||||||
SEMPERFLEX OPTIMIT | 508.90 | -12.50% | 33 174 | 62 | ||||||||||
PF AAA | 902.10 | 0.00% | 45 105 | 50 | 895.00 | +1.70% | 33 115 | 37 | ||||||
PARAMO | 180.00 | 0.00% | 0 | 0 | 175.80 | +12.54% | 31 547 | 180 | ||||||
ŠKODA | 80.40 | +0.50% | 249 240 | 3 100 | 80.00 | 0.00% | 31 440 | 393 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | +0.28% | 31 200 | 3 | ||||||
MANHATTAN IF | 1 385.00 | 0.00% | 30 470 | 22 | ||||||||||
CHEVAK CHEB | 151.00 | +9.97% | 28 992 | 192 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €