Nejvyšší kurz, Burza Praha dne 6.10.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.10.2009 9.10.2009 8.10.2009 7.10.2009 6.10.2009 |
Poehled kurzu cenných papíru - 6.10.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 850.00 | +1.49% | 2 666 893 | 302 | 8 848.10 | +1.12% | 246 141 | 28 | ||||||
PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 710.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 001.00 | +1.40% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.90 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 370.00 | +1.72% | 655 309 017 | 196 953 | 3 356.30 | +0.39% | 5 455 846 | 1 629 | ||||||
CHINA BONUS III | 2 037.00 | +3.35% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 895.00 | -3.46% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 843.00 | -2.18% | 0 | 0 | ||||||||||
GOLD | 1 804.00 | +2.62% | 0 | 0 | ||||||||||
CECE BONUS III | 1 581.00 | +2.13% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 560.00 | +3.11% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 441.00 | +2.86% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 217.00 | +1.59% | 0 | 0 | ||||||||||
NWR TL 50 | 1 182.00 | +5.25% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 133.00 | +1.34% | 569 200 | 5 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 130.00 | +1.53% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
VIG | 991.60 | +1.54% | 2 363 849 | 2 366 | 994.90 | +0.19% | 51 591 | 52 | ||||||
GOLD INDEX SHORT | 943.60 | -3.33% | 0 | 0 | ||||||||||
KOMODITY PLUS | 939.10 | +0.21% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 925.10 | +0.54% | 0 | 0 | ||||||||||
ČEZ | 925.00 | +0.22% | 724 837 247 | 789 988 | 928.40 | +1.13% | 3 870 189 | 4 191 | ||||||
CEZ FUT MAR10 | 924.60 | +1.59% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 775.40 | +6.73% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 735.00 | +4.37% | 163 016 981 | 224 486 | 739.80 | +4.02% | 4 754 659 | 6 511 | ||||||
DJ EURO STOXX 50 | 727.00 | +3.08% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 719.10 | +3.08% | 143 200 | 2 | ||||||||||
ERBA FUT DEC09 | 717.60 | +2.87% | 144 000 | 2 | ||||||||||
PX TL 450 | 698.80 | +2.75% | 0 | 0 | ||||||||||
S-BOX DIMAX | 649.30 | +2.95% | 0 | 0 | ||||||||||
ROTX TL 3700 | 628.90 | +7.49% | 0 | 0 | ||||||||||
CEZ TL 340 | 611.20 | +1.38% | 0 | 0 | ||||||||||
CETV | 583.00 | +1.75% | 63 941 172 | 109 785 | 590.00 | -0.81% | 2 888 512 | 4 898 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 460.50 | +1.01% | 0 | 0 | ||||||||||
PFNONWOVENS | 460.00 | +0.66% | 29 539 248 | 63 365 | 461.60 | -0.19% | 385 207 | 831 | ||||||
HTX TL 1800 | 455.00 | +3.46% | 0 | 0 | ||||||||||
CECE VB-AFT | 445.40 | +2.72% | 0 | 0 | ||||||||||
O2 C.R. | 435.00 | 0.00% | 132 677 990 | 306 416 | 433.00 | +0.23% | 2 520 699 | 5 829 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
O2 DISC 550 CAP | 373.70 | -0.13% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 370.00 | +2.32% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 367.20 | +2.48% | 0 | 0 | ||||||||||
ECM | 366.50 | +0.47% | 815 787 | 2 235 | 369.90 | +0.27% | 127 923 | 346 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 341.20 | +0.92% | 0 | 0 | ||||||||||
SETX INDEX LONG | 298.60 | +1.88% | 0 | 0 | ||||||||||
RDX | 294.60 | +3.37% | 0 | 0 | ||||||||||
CECEXT | 286.50 | +2.61% | 0 | 0 | ||||||||||
GOLD 1165 TS | 266.50 | -16.67% | 163 020 | 600 | ||||||||||
KB DISC 2900 CAP | 241.20 | +0.37% | 0 | 0 | ||||||||||
O2 TL 200 | 235.80 | -0.25% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 209.00 | -5.00% | 0 | 0 | ||||||||||
KB TL 1300 | 204.80 | +0.79% | 0 | 0 | ||||||||||
CECE BANKING 200 | 200.20 | +3.65% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €