Nejnižší kurz, Burza Praha dne 6.10.2017
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.10.2017 11.10.2017 10.10.2017 9.10.2017 6.10.2017 |
Poehled kurzu cenných papíru - 6.10.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | +11.55% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 5.40 | -29.87% | 0 | 0 | ||||||||||
EB EGB TS08 | 6.80 | -16.56% | 32 408 | 4 850 | ||||||||||
PHOTON ENERGY | 9.45 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 9.95 | +2.05% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.05 | -0.90% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.70 | -1.27% | 0 | 0 | ||||||||||
EB UNIP TL02 | 12.05 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.50 | -1.19% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 12.90 | +17.27% | 0 | 0 | ||||||||||
EB IFX TL01 | 12.95 | +0.39% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.10 | -4.73% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 14.90 | +7.97% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.20 | -1.62% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.50 | +1.31% | 0 | 0 | ||||||||||
EB OMV TS02 | 16.35 | -1.80% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.75 | -0.89% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.50 | -15.05% | 0 | 0 | ||||||||||
EB DBK TL01 | 18.90 | +0.80% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.50 | +0.78% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.90 | -3.86% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.25 | -2.07% | 79 735 | 3 700 | ||||||||||
EB UNIP TL01 | 22.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.70 | +0.67% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.70 | +18.23% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.45 | +0.19% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 30.25 | -1.47% | 0 | 0 | ||||||||||
EB EGB TL09 | 32.40 | +4.85% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.40 | -0.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.15 | +0.76% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 33.90 | +0.15% | 0 | 0 | ||||||||||
EB LHA TL01 | 36.90 | -0.81% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 38.50 | +11.76% | 0 | 0 | ||||||||||
EB KOM TS02 | 40.85 | -0.37% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.85 | +1.54% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.10 | -1.28% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.45 | +0.65% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.70 | +2.92% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 55.20 | -2.65% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.80 | +2.53% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 73.95 | -0.47% | 2 509 660 | 33 717 | 73.30 | -1.07% | 87 706 | 1 191 | ||||||
MONETA MONEY BANK | 77.05 | -0.58% | 110 665 125 | 1 431 092 | 77.70 | +0.12% | 3 143 496 | 40 569 | ||||||
EB VOW TS02 | 81.65 | -2.80% | 8 255 | 100 | ||||||||||
EB BMW TL01 | 82.95 | +1.97% | 665 | 8 | ||||||||||
RUSTONKA 0,00/21 | 86.25 | 0.00% | 0 | 0 | ||||||||||
CETV | 91.15 | -0.05% | 821 414 | 9 013 | 90.70 | -0.55% | 81 760 | 900 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 93.40 | -6.41% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €