Největší objemy, Burza Praha dne 6.10.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.10.2017 11.10.2017 10.10.2017 9.10.2017 6.10.2017 |
Poehled kurzu cenných papíru - 6.10.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 460 873 527 | 46 500 | ||||||||||
ČEZ | 449.00 | -0.13% | 295 029 594 | 655 784 | 448.60 | +0.25% | 6 188 970 | 13 766 | ||||||
ERSTE GROUP BANK A | 979.70 | +1.82% | 146 779 174 | 150 275 | 974.90 | +1.87% | 4 096 453 | 4 203 | ||||||
MONETA MONEY BANK | 77.05 | -0.58% | 110 665 125 | 1 431 092 | 77.70 | +0.12% | 3 143 496 | 40 569 | ||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 85 605 333 | 28 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 55 952 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 102.50 | 0.00% | 51 185 000 | 50 000 | ||||||||||
KOMERČNÍ BANKA | 965.60 | -0.66% | 41 755 201 | 43 037 | 971.00 | +0.10% | 389 522 | 400 | ||||||
UNIPETROL | 343.00 | -0.15% | 16 570 027 | 48 274 | 344.30 | +0.15% | 195 625 | 570 | ||||||
PFNONWOVENS | 910.00 | +0.89% | 15 625 846 | 17 190 | 917.00 | +1.67% | 328 959 | 362 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 12 467 271 | 750 | ||||||||||
O2 C.R. | 271.00 | -1.35% | 10 423 694 | 38 198 | 273.20 | 0.00% | 611 993 | 2 225 | ||||||
CPI II 4,65/22 | 100.00 | 0.00% | 8 181 663 | 7 580 000 | ||||||||||
PHILIP MORRIS ČR A | 16 849.00 | -0.60% | 3 689 541 | 219 | 16 999.00 | +0.79% | 423 867 | 25 | ||||||
JTFG VII 3,00/19 | 100.50 | +1.01% | 3 048 750 | 1 | ||||||||||
STOCK | 73.95 | -0.47% | 2 509 660 | 33 717 | 73.30 | -1.07% | 87 706 | 1 191 | ||||||
VIG | 650.10 | +0.05% | 2 155 918 | 3 317 | 654.00 | -0.42% | 0 | 0 | ||||||
BEMETT NEM. UIF | 260 000.00 | +4.30% | 1 040 000 | 4 | ||||||||||
CETV | 91.15 | -0.05% | 821 414 | 9 013 | 90.70 | -0.55% | 81 760 | 900 | ||||||
TOMA | 1 260.00 | +4.83% | 395 640 | 314 | 1 195.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 143.80 | -0.10% | 257 943 | 1 801 | 145.40 | -1.15% | 0 | 0 | ||||||
KOFOLA CS | 410.90 | +1.71% | 183 551 | 448 | 410.90 | +1.45% | 231 070 | 568 | ||||||
EB GLD TS7 | 455.80 | +6.40% | 158 165 | 350 | ||||||||||
EB GLD TL9 | 486.80 | -5.00% | 149 550 | 300 | ||||||||||
EB MONET TL01 | 21.25 | -2.07% | 79 735 | 3 700 | ||||||||||
EB EGB TS08 | 6.80 | -16.56% | 32 408 | 4 850 | ||||||||||
TMR | 710.00 | 0.00% | 24 850 | 35 | ||||||||||
EB VOW TS02 | 81.65 | -2.80% | 8 255 | 100 | ||||||||||
EB BMW TL01 | 82.95 | +1.97% | 665 | 8 | ||||||||||
EB CEZ TS6 | 11.70 | -1.27% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.75 | -0.89% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.70 | +0.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.50 | +0.78% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.20 | -1.62% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 38.50 | +11.76% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 195.75 | -1.86% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 980.30 | -0.35% | 0 | 0 | ||||||||||
E4U | 115.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 932.00 | -0.04% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 356.00 | +0.24% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 364.60 | +0.41% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €