Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.10.2021 11.10.2021 8.10.2021 7.10.2021 6.10.2021 |
| Poehled kurzu cenných papíru - 6.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS05 | 48.73 | +11.71% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 35.12 | +10.13% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.00 | +8.70% | 25 450 | 5 000 | ||||||||||
| EB EGB TL11 | 38.07 | +6.76% | 0 | 0 | ||||||||||
| EB WTI TS12 | 236.25 | +5.32% | 0 | 0 | ||||||||||
| EB DAX TS16 | 784.73 | +4.72% | 661 626 | 830 | ||||||||||
| EB VOLKSWAGEN TS06 | 220.58 | +4.36% | 0 | 0 | ||||||||||
| EB EGB TL10 | 60.99 | +4.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 69.17 | +3.80% | 0 | 0 | ||||||||||
| E.ON | 279.60 | +3.67% | 11 184 | 40 | ||||||||||
| EB DBK TL08 | 14.80 | +2.71% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.24 | +2.47% | 0 | 0 | ||||||||||
| EB GLD TL10 | 637.57 | +2.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 376.44 | +2.28% | 0 | 0 | ||||||||||
| EB SAP TL01 | 94.04 | +2.23% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.56 | +2.20% | 0 | 0 | ||||||||||
| EB WTI TS8 | 765.70 | +2.16% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.72 | +2.13% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | +2.03% | 1 002 792 | 100 | ||||||||||
| EB WTI TS7 | 941.94 | +1.90% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 277.00 | +1.88% | 198 485 | 709 | 273.20 | +0.03% | 249 029 | 904 | ||||||
| EB HENKEL TS01 | 57.12 | +1.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 991.80 | +1.83% | 145 272 655 | 147 156 | 988.20 | +0.84% | 4 774 630 | 4 857 | ||||||
| RBI | 592.60 | +1.82% | 1 184 600 | 2 000 | ||||||||||
| EB S&P 500 TS02 | 170.47 | +1.79% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 194.39 | +1.79% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.78 | +1.73% | 0 | 0 | ||||||||||
| EB RBI TL03 | 38.93 | +1.72% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.10 | +1.55% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 13 100.00 | +1.55% | 0 | 0 | ||||||||||
| VIG | 655.00 | +1.55% | 4 560 100 | 6 984 | 649.00 | +1.40% | 770 348 | 1 185 | ||||||
| MOL | 186.10 | +1.53% | 143 105 | 770 | ||||||||||
| EB GLD TL9 | 1 111.42 | +1.51% | 0 | 0 | ||||||||||
| ORLEN | 450.60 | +1.03% | 275 266 | 611 | ||||||||||
| EB GLD IC2 | 3 866.49 | +1.01% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.28 | +1.01% | 0 | 0 | ||||||||||
| KOFOLA CS | 319.00 | +0.95% | 1 727 238 | 5 451 | 317.00 | 0.00% | 504 620 | 1 586 | ||||||
| EB KOM TL10 | 33.54 | +0.90% | 0 | 0 | ||||||||||
| AVAST | 168.00 | +0.84% | 20 101 958 | 119 724 | 167.40 | +0.29% | 797 629 | 4 763 | ||||||
| NOKIA CORP. | 123.50 | +0.82% | 73 850 | 600 | 124.50 | +0.64% | 43 571 | 350 | ||||||
| EB KOM TL09 | 49.94 | +0.60% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.80 | +0.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 660.00 | +0.51% | 6 771 020 | 429 | 15 940.00 | +1.53% | 744 620 | 47 | ||||||
| EPH 4,50/25 | 100.50 | +0.49% | 201 525 | 20 | ||||||||||
| EB SIL IC02 | 493.13 | +0.45% | 0 | 0 | ||||||||||
| O2 C.R. | 263.00 | +0.38% | 6 863 839 | 26 109 | 262.00 | -0.57% | 1 603 179 | 6 119 | ||||||
| STOCK | 111.20 | +0.36% | 20 447 826 | 184 168 | 111.80 | +1.63% | 678 133 | 6 114 | ||||||
| SHELL | 513.90 | +0.35% | 217 827 | 424 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.75 | +0.31% | 449 625 | 55 | ||||||||||
| EB S&P 500 TL02 | 303.06 | +0.26% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 717.17 | +0.22% | 17 220 | 10 | ||||||||||
| EB ES50 BC06 | 1 044.69 | +0.15% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 382.54 | +0.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 885.50 | +0.06% | 182 731 302 | 206 160 | 885.00 | 0.00% | 4 553 461 | 5 139 | ||||||
| EB AVAST BC02 | 1 097.04 | +0.03% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 100.81 | +0.02% | 3 024 300 | 30 | ||||||||||
| EB KOM BC04 | 1 149.07 | +0.01% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 268.09 | +0.01% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
