Nejnižší kurz, Burza Praha dne 6.10.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.10.2023 11.10.2023 10.10.2023 9.10.2023 6.10.2023 |
Přehled kurzů cenných papírů - 6.10.2023 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.31 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 1 167 937 | 891 555 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.43 | 0.00% | 12 329 879 | 8 622 293 | ||||||||||
RMS MEZZANINE | 1.60 | +23.08% | 261 | 168 | 1.50 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.67 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.50 | -1.08% | 11 040 | 2 000 | ||||||||||
EB EURCZK TS21 | 5.71 | -12.15% | 0 | 0 | ||||||||||
EB RWE TL03 | 7.39 | -26.83% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.40 | -0.94% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.58 | +10.14% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 11.34 | -26.74% | 0 | 0 | ||||||||||
HARDWARIO | 11.60 | -3.33% | 64 388 | 5 474 | ||||||||||
EB RBI TS06 | 11.69 | -0.26% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.79 | +1.20% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 12.09 | -0.98% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.59 | +0.56% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.76 | +0.24% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.53 | -0.41% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.90 | +0.81% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.76 | +1.03% | 0 | 0 | ||||||||||
EB BASF TL01 | 16.45 | -1.67% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.61 | +2.98% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 16.65 | +4.98% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 16.75 | -0.12% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.00 | -4.04% | 95 | 5 | ||||||||||
EB MONETA TL05 | 20.45 | -0.97% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.60 | +1.48% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.18 | -5.34% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.96 | +0.38% | 0 | 0 | ||||||||||
EB OMV TS05 | 24.12 | +3.21% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 26.49 | -2.47% | 0 | 0 | ||||||||||
EB EGB TL14 | 26.70 | +3.17% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 27.89 | -2.75% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 12:36 Hlásím lehký uprodej (kjůvunii b, Akcie ČEZ)
23.05. 12:06 Akcie Colt (Fenyl, Akcie ČEZ)
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky