Nejnižší kurz, RM Systém dne 6.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
Poehled kurzu cenných papíru - 6.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | -9.09% | 253 | 253 | ||||||||||
COOP 94 PFU | 1.20 | -4.76% | 1 680 | 1 400 | 1.30 | -7.14% | 5 902 | 4 540 | ||||||
SPEKT.VELKOMOR.PF | 4.00 | 0.00% | 400 | 100 | ||||||||||
DRUHÝ F. KSIO OPF | 4.30 | 0.00% | 0 | 0 | 4.30 | 0.00% | 1 723 | 410 | ||||||
K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 4.30 | +4.87% | 430 | 100 | ||||||
FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | 5.00 | +9.55% | 10 188 | 2 064 | ||||||
C.A.S. 2 HOLDING | 7.37 | -4.90% | 17 113 | 2 322 | 7.50 | +2.50% | 11 873 | 1 608 | ||||||
MASNA BRNO | 16.00 | -1.53% | 1 760 | 110 | 9.00 | -10.00% | 270 | 30 | ||||||
TOSTA | 5.80 | 0.00% | 0 | 0 | 9.00 | -0.55% | 600 | 67 | ||||||
CUKROVAR HODONÍN | 9.00 | +12.50% | 450 | 50 | ||||||||||
ZEVETA | 10.00 | -0.30% | 15 065 | 1 511 | ||||||||||
BVV INVEST IS | 11.50 | -4.16% | 3 450 | 300 | ||||||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 840 | 70 | ||||||
TESLA VACUUM | 13.65 | +5.00% | 0 | 0 | 12.00 | 0.00% | 10 392 | 866 | ||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 234 | 18 | ||||||
LACTEA CHOMUTOV | 14.50 | -3.33% | 174 | 12 | ||||||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 225 | 15 | ||||||
AGROSTROJ PROSTĚJ. | 19.84 | +4.97% | 0 | 0 | 16.00 | 0.00% | 208 | 13 | ||||||
SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 544 | 34 | ||||||
PODNIKAT.TRŽNÍ PF | 16.50 | -0.96% | 32 687 | 1 981 | 16.10 | +4.53% | 25 239 | 1 460 | ||||||
TTP ELITEX | 18.20 | 0.00% | 0 | 0 | 18.00 | +3.38% | 144 | 8 | ||||||
TESLA STRAŠNICE | 22.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 252 | 14 | ||||||
EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
VÚ KRM.PRUM. A SL. | 21.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 285 | 15 | ||||||
INTERSIGMA | 20.00 | 0.00% | 2 200 | 110 | ||||||||||
VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 819 | 39 | ||||||
ZUD | 22.77 | 0.00% | 0 | 0 | 21.20 | 0.00% | 1 314 | 62 | ||||||
SLUVIS PRAHA | 15.11 | 0.00% | 0 | 0 | 22.90 | +9.04% | 12 229 | 534 | ||||||
CHIRANA MODŘANY | 27.01 | +4.97% | 540 | 20 | 23.00 | -8.00% | 897 | 39 | ||||||
PETRA STRÁNÍ | 14.58 | 0.00% | 0 | 0 | 23.00 | +4.54% | 46 | 2 | ||||||
BMT | 24.10 | 0.00% | 0 | 0 | 23.10 | -4.14% | 69 | 3 | ||||||
SEBA | 28.35 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 728 | 72 | ||||||
TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
IS MORAVA | 24.00 | -5.88% | 480 | 20 | ||||||||||
SPECIÁL INVEST | 24.10 | -3.40% | 482 | 20 | ||||||||||
ZEMAP-INVEST | 25.10 | -0.35% | 6 115 | 244 | ||||||||||
LIGRA STARÉ MĚSTO | 25.75 | -4.98% | 1 185 | 46 | 26.00 | -8.22% | 416 | 16 | ||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 26.00 | -3.70% | 3 640 | 140 | ||||||||
HARVARD.CESTOV.PF | 25.00 | 0.00% | 0 | 0 | 26.50 | -1.85% | 3 710 | 140 | ||||||
HARVARD.TELEKOM.PF | 27.10 | 0.00% | 0 | 0 | 26.50 | -4.67% | 3 710 | 140 | ||||||
HARV.RŮST.II PF | 28.20 | -4.76% | 11 844 | 420 | 26.80 | -1.13% | 25 284 | 910 | ||||||
APOLLÓN HOLDING | 25.02 | +4.99% | 31 951 | 1 277 | 26.90 | +3.56% | 11 302 | 432 | ||||||
HARV.ZAHR.KAP.PF | 25.51 | 0.00% | 0 | 0 | 27.00 | -5.89% | 7 290 | 270 | ||||||
PLZEŇSKÁ IS | 27.00 | -3.57% | 351 | 13 | ||||||||||
STAROPRAŽ.UZEN.IF | 27.00 | -1.88% | 1 620 | 60 | ||||||||||
BYTEX | 33.60 | +5.00% | 0 | 0 | 27.00 | -6.89% | 2 268 | 84 | ||||||
B.G.M. CAPITAL | 27.00 | -6.68% | 2 842 | 105 | ||||||||||
HARV.BANK.FIN.PF | 28.00 | 0.00% | 34 020 | 1 215 | 27.10 | -2.77% | 11 494 | 420 | ||||||
HARVARD.POJIŠŤ.PF | 28.03 | +0.10% | 18 780 | 670 | 27.20 | -0.94% | 3 808 | 140 | ||||||
TONA | 40.50 | 0.00% | 0 | 0 | 28.00 | -3.44% | 140 | 5 | ||||||
MORAVSKÝ IF | 28.10 | -0.21% | 4 438 | 159 | ||||||||||
HARV.DIVID.II PF | 28.11 | +0.32% | 39 635 | 1 410 | 28.50 | +4.40% | 195 387 | 6 646 | ||||||
UNIVER.PRŮMYSL.PF | 28.50 | -5.00% | 570 | 20 | ||||||||||
ČKD OBCHOD.SLUŽBY | 30.59 | -4.97% | 1 101 | 36 | 29.50 | -4.83% | 266 | 9 | ||||||
RENTIÉRSKÝ HOLDING | 36.38 | +4.99% | 1 528 | 42 | 30.00 | -3.22% | 5 370 | 179 | ||||||
INV.SPOL.RENTIA | 30.20 | -0.93% | 3 122 | 105 | ||||||||||
NOWACO MRAZÍRNY | 32.00 | 0.00% | 1 600 | 50 | 30.80 | -6.66% | 400 | 13 | ||||||
STROJIMPORT | 27.22 | 0.00% | 0 | 0 | 31.00 | +2.20% | 620 | 20 | ||||||
STAV. VÝROBA PRAHA | 38.96 | -4.99% | 312 | 8 | 32.00 | +0.91% | 2 144 | 72 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €