Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
| Poehled kurzu cenných papíru - 6.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 134.01 | -4.27% | 134 | 1 | 150.00 | -0.05% | 5 847 | 39 | ||||||
| SPT TELCOM 12,5/99 | 98.00 | +4.22% | 10 217 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 864 | 2 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 159.00 | -1.24% | 318 | 2 | 170.00 | 0.00% | 7 650 | 45 | ||||||
| GRAMOFONOVÉ ZÁVODY | 270.00 | +0.74% | 540 | 2 | 270.00 | -2.41% | 2 700 | 10 | ||||||
| OBIL.LIHOV.KRALUPY | 168.00 | 0.00% | 336 | 2 | 138.00 | -9.80% | 828 | 6 | ||||||
| KB VAR/98 | 99.56 | -4.99% | 19 970 | 2 | -1.99% | 0 | ||||||||
| ENERG. STROJ. BRNO | 119.40 | -4.92% | 358 | 3 | 0.00% | 0 | ||||||||
| JANKA | 148.00 | +2.49% | 592 | 4 | +11.34% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 730.00 | -4.82% | 2 920 | 4 | 770.00 | -1.05% | 6 214 | 8 | ||||||
| PIVOV.PARDUBICE | 231.00 | +0.43% | 924 | 4 | 246.00 | +2.79% | 5 440 | 23 | ||||||
| GAS-MĚŘENÍ,REGUL. | 172.00 | 0.00% | 688 | 4 | 170.00 | -3.89% | 1 471 | 9 | ||||||
| SAFINA | 107.18 | -4.99% | 429 | 4 | 96.00 | -9.43% | 1 344 | 14 | ||||||
| ROMO FULNEK | 62.70 | -5.00% | 251 | 4 | 56.00 | +4.93% | 6 116 | 94 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 92.34 | -5.00% | 369 | 4 | 83.20 | -2.11% | 1 248 | 15 | ||||||
| CEMENT BOHEMIA PHA | 150.00 | -3.36% | 600 | 4 | 175.00 | +7.75% | 6 579 | 37 | ||||||
| GUMOTEX | 137.10 | +0.07% | 686 | 5 | -0.72% | 0 | ||||||||
| INFUSIA | 579.00 | +4.89% | 2 895 | 5 | -7.32% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 173.28 | 0.00% | 866 | 5 | 170.00 | +4.02% | 4 693 | 26 | ||||||
| ČESKÝ FOND (PIAS) | 751.00 | 0.00% | 3 755 | 5 | ||||||||||
| GUMÁRNY ZUBŘÍ | 124.04 | +1.67% | 744 | 6 | 125.00 | -1.20% | 10 869 | 88 | ||||||
| STAROROL.PORCELÁN | 86.11 | 0.00% | 517 | 6 | 85.00 | -8.77% | 340 | 4 | ||||||
| ČKD KOMPRESORY | 38.49 | +4.99% | 231 | 6 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 443.00 | -4.93% | 2 658 | 6 | +12.80% | 0 | ||||||||
| KARNOLA KRNOV | 42.22 | +2.97% | 253 | 6 | 45.10 | -2.20% | 2 780 | 58 | ||||||
| ROUČKA SLATINA | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | +4.84% | 14 400 | 6 | 2 400.00 | -0.96% | 14 400 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 660.00 | 0.00% | 3 960 | 6 | -2.33% | 0 | ||||||||
| VERTEX | 2 171.00 | +4.92% | 15 197 | 7 | 1 740.80 | -0.66% | 13 926 | 8 | ||||||
| CARBORUNDUM ELECT. | 58.00 | 0.00% | 464 | 8 | 60.00 | -0.88% | 4 758 | 80 | ||||||
| INTERHOTEL OLYMPIK | 212.00 | -4.93% | 1 696 | 8 | 197.10 | +4.28% | 788 | 4 | ||||||
| STAV. VÝROBA PRAHA | 38.96 | -4.99% | 312 | 8 | 32.00 | +0.91% | 2 144 | 72 | ||||||
| MOSTÁRNA HUSTOPEČE | 89.81 | +4.99% | 718 | 8 | 0.00% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 409.00 | -4.43% | 3 681 | 9 | 381.50 | -4.62% | 3 434 | 9 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 244.00 | 0.00% | 11 196 | 9 | -0.38% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 863.00 | -4.65% | 16 767 | 9 | +0.69% | 0 | ||||||||
| GRANDHOTEL PUPP | 385.00 | +1.31% | 3 465 | 9 | 350.00 | +0.47% | 3 855 | 11 | ||||||
| SPOJENÉ KARTÁČOVNY | 539.00 | -4.93% | 4 851 | 9 | -1.56% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 186.97 | +4.99% | 1 870 | 10 | 170.00 | 0.00% | 1 190 | 7 | ||||||
| ICOM TRANSPORT | 78.00 | +4.00% | 780 | 10 | 0.00% | 0 | ||||||||
| DOPLA PAP | 926.00 | +0.87% | 9 260 | 10 | 885.10 | -4.90% | 6 959 | 8 | ||||||
| DOP.STAVBY A MOSTY | 223.00 | +0.45% | 2 230 | 10 | -9.31% | 0 | ||||||||
| STROJPLAST | 76.00 | +1.33% | 760 | 10 | +6.08% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 380.00 | 0.00% | 3 800 | 10 | +3.64% | 0 | ||||||||
| HMZ | 40.00 | -0.04% | 440 | 11 | 39.00 | -2.50% | 39 | 1 | ||||||
| UNION CUKR | 54.15 | -5.00% | 596 | 11 | 52.00 | +3.58% | 2 808 | 54 | ||||||
| ČSAD ÚAN PRAHA | 112.10 | -5.00% | 1 233 | 11 | -3.32% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 46.94 | -4.99% | 516 | 11 | +8.62% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 100.00 | +0.91% | 23 100 | 11 | 2 111.00 | +0.51% | 8 443 | 4 | ||||||
| MORSLEZS. PIVOVARY | 204.00 | -4.22% | 2 244 | 11 | 200.00 | +4.13% | 2 640 | 13 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 907.00 | -5.00% | 34 884 | 12 | +6.45% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 120.21 | +0.98% | 1 443 | 12 | 122.00 | +2.09% | 488 | 4 | ||||||
| AGS JIČÍN | 75.65 | -4.99% | 908 | 12 | 80.00 | -9.07% | 960 | 12 | ||||||
| LESOSTAVBY TŘEBOŇ | 98.46 | +4.99% | 1 182 | 12 | +1.36% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 52.00 | -1.88% | 624 | 12 | 46.10 | -2.90% | 269 | 6 | ||||||
| AUTOMOT | 62.00 | 0.00% | 744 | 12 | 64.50 | -4.67% | 1 548 | 24 | ||||||
| RAKO | 1 130.00 | 0.00% | 13 560 | 12 | 1 082.00 | -4.38% | 10 529 | 10 | ||||||
| NEALKO OLOMOUC | 243.00 | -3.95% | 2 916 | 12 | 223.00 | -9.83% | 446 | 2 | ||||||
| TON | 521.00 | +1.16% | 6 252 | 12 | 500.00 | -0.93% | 25 388 | 51 | ||||||
| PRAGA HRÁDEK N.N. | 49.40 | -5.00% | 642 | 13 | 55.00 | -2.45% | 6 975 | 130 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
