Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
Poehled kurzu cenných papíru - 6.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANATORIUM ASTORIA | 770.00 | 0.00% | 0 | 0 | 720.00 | +2.97% | 720 | 1 | ||||||
PARKHOTEL GOLF ML | 200.00 | 0.00% | 0 | 0 | 280.00 | +5.26% | 280 | 1 | ||||||
METALIMEX | 1 050.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
HMZ | 40.00 | -0.04% | 440 | 11 | 39.00 | -2.50% | 39 | 1 | ||||||
SLÉVÁRNA HEUNISCH | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
ZEM.STAV.CHEB | 190.80 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
HOTEL JALTA PRAHA | 536.00 | 0.00% | 0 | 0 | 521.00 | +5.25% | 521 | 1 | ||||||
PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
STOCK PLZEŇ | 1 150.00 | 0.00% | 0 | 0 | 973.50 | -7.28% | 974 | 1 | ||||||
PARAMO | 726.00 | -4.97% | 0 | 0 | 740.00 | -4.77% | 740 | 1 | ||||||
CRISTAL PALACE | 177.89 | 0.00% | 0 | 0 | 128.00 | 0.00% | 128 | 1 | ||||||
PROAGRO LIBEREC | 51.30 | 0.00% | 0 | 0 | 49.00 | -8.58% | 49 | 1 | ||||||
LÉČEBNÉ L.BOHDANEČ | 502.00 | 0.00% | 0 | 0 | 376.00 | +4.44% | 376 | 1 | ||||||
PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +0.50% | 1 000 | 1 | ||||||
LÁZNĚ KUNDRATICE | 150.00 | 0.00% | 0 | 0 | 115.00 | -6.12% | 115 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 840.00 | 0.00% | 0 | 0 | 886.50 | -3.79% | 887 | 1 | ||||||
FORT KAPITÁL BRNO | 38.00 | -9.67% | 38 | 1 | ||||||||||
KNOF.PRŮM.ŽIROV. | 56.76 | 0.00% | 0 | 0 | 66.00 | +2.32% | 132 | 2 | ||||||
KREDITAL IF | 96.00 | -1.53% | 192 | 2 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 62.70 | 0.00% | 0 | 0 | 71.00 | +9.23% | 142 | 2 | ||||||
VPÚ-DECO BRNO | 104.50 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
TENEZ CHOTĚBOŘ | 105.30 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
HOTEL INTERNAT.BRN | 187.00 | 0.00% | 0 | 0 | 186.50 | -4.84% | 373 | 2 | ||||||
MASNA STUDENÁ | 105.00 | 0.00% | 0 | 0 | 98.50 | -7.98% | 197 | 2 | ||||||
KOVOŠROT KLADNO | 90.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
VODNÍ ZDR.GLS PHA | 90.42 | 0.00% | 0 | 0 | 214.00 | 0.00% | 428 | 2 | ||||||
STRATEGIC HOT.CAP. | 757.00 | -1.68% | 13 626 | 18 | 690.00 | -5.92% | 1 380 | 2 | ||||||
FIRN | 61.71 | 0.00% | 0 | 0 | 42.00 | +6.32% | 84 | 2 | ||||||
PETRA STRÁNÍ | 14.58 | 0.00% | 0 | 0 | 23.00 | +4.54% | 46 | 2 | ||||||
YTONG | 211.00 | 0.00% | 0 | 0 | 220.00 | -2.66% | 440 | 2 | ||||||
ÚNĚŠOVICKÝ STATEK | 57.00 | 0.00% | 0 | 0 | 49.20 | -3.14% | 98 | 2 | ||||||
LINEA NIVNICE | 271.00 | 0.00% | 0 | 0 | 257.50 | -3.03% | 515 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 361.00 | +1.28% | 68 469 | 29 | 2 300.00 | +6.96% | 4 600 | 2 | ||||||
PIVOV.KRUŠOVICE | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
NEALKO OLOMOUC | 243.00 | -3.95% | 2 916 | 12 | 223.00 | -9.83% | 446 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 642.00 | 0.00% | 0 | 0 | 724.00 | +9.99% | 1 448 | 2 | ||||||
OBCHODNÍ TISKÁRNY | 47.84 | 0.00% | 0 | 0 | 58.50 | -1.46% | 117 | 2 | ||||||
CINEMART | 124.59 | 0.00% | 0 | 0 | 165.50 | -4.88% | 331 | 2 | ||||||
ZPA NOVÁ PAKA | 50.54 | +4.98% | 0 | 0 | 55.00 | +7.84% | 165 | 3 | ||||||
CHIRANA STRAŠNICE | 53.81 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
PROLES | 47.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
BALÍRNY TCHIBO | 153.00 | 0.00% | 0 | 0 | 142.50 | -5.05% | 428 | 3 | ||||||
MASOKOMB.POLIČKA | 1 530.00 | 0.00% | 0 | 0 | 1 590.00 | +9.95% | 4 770 | 3 | ||||||
VINOVA MUTĚNICE | 100.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
JESENIC.MLÉKÁRNY | 93.17 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
PIVOV.VRATISLAVICE | 2 400.00 | +2.73% | 168 000 | 70 | 2 336.60 | -5.63% | 6 862 | 3 | ||||||
BMT | 24.10 | 0.00% | 0 | 0 | 23.10 | -4.14% | 69 | 3 | ||||||
PREMOT FR. LÁZNĚ | 52.12 | 0.00% | 0 | 0 | 57.00 | -9.52% | 171 | 3 | ||||||
ATELIÉRY ZLÍN | 47.00 | 0.00% | 0 | 0 | 47.50 | -3.06% | 143 | 3 | ||||||
LÁZ.SAN.SANSSOUCI | 711.00 | 0.00% | 0 | 0 | 608.50 | -3.41% | 1 826 | 3 | ||||||
KARTOGRAFIE PRAHA | 182.00 | 0.00% | 0 | 0 | 218.00 | -6.12% | 654 | 3 | ||||||
POŠTOREN. KER.ZÁV. | 230.00 | 0.00% | 8 740 | 38 | 222.70 | -0.13% | 668 | 3 | ||||||
CZ0008012606 | 67.50 | -3.57% | 203 | 3 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 220 | 4 | ||||||
GAMA | 400.00 | 0.00% | 0 | 0 | 340.00 | -9.99% | 1 360 | 4 | ||||||
JIHOČESKÉ LESY | 177.26 | +4.99% | 0 | 0 | 138.50 | 0.00% | 554 | 4 | ||||||
LOMBARD INDUSTRIAL | 120.21 | +0.98% | 1 443 | 12 | 122.00 | +2.09% | 488 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 100.00 | +0.91% | 23 100 | 11 | 2 111.00 | +0.51% | 8 443 | 4 | ||||||
PROAGRO | 93.21 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €