Největší počet převedených cenných papírů, RM Systém dne 6.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
| Poehled kurzu cenných papíru - 6.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.DIVID.II PF | 28.11 | +0.32% | 39 635 | 1 410 | 28.50 | +4.40% | 195 387 | 6 646 | ||||||
| OKD | 115.20 | -1.53% | 1 926 144 | 16 720 | 114.10 | -1.62% | 574 047 | 5 050 | ||||||
| COOP 94 PFU | 1.20 | -4.76% | 1 680 | 1 400 | 1.30 | -7.14% | 5 902 | 4 540 | ||||||
| ZLATÝ IF KVANTO | 114.00 | -5.94% | 479 297 | 4 053 | ||||||||||
| AERO HOLDING | 82.34 | -4.99% | 0 | 0 | 72.00 | -9.12% | 218 407 | 3 032 | ||||||
| SPIF VŠEOBECNÝ | 63.00 | -1.71% | 122 913 | 1 951 | 59.70 | +2.20% | 185 558 | 2 925 | ||||||
| RIF | 702.00 | -1.26% | 2 497 716 | 3 558 | 700.00 | -0.37% | 2 009 055 | 2 910 | ||||||
| II.EPIC HOLDING | 60.00 | -1.49% | 149 251 | 2 550 | ||||||||||
| AGROBANKA PRAHA | 84.22 | +4.99% | 231 184 | 2 745 | 88.00 | +6.55% | 215 723 | 2 512 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 81.00 | +3.84% | 194 400 | 2 400 | ||||||
| CA CIIF | 57.00 | -2.36% | 142 154 | 2 361 | ||||||||||
| FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | 5.00 | +9.55% | 10 188 | 2 064 | ||||||
| ČESKÁ SPOŘITELNA | 335.00 | +1.51% | 5 150 422 | 15 551 | 327.00 | -0.11% | 598 112 | 1 838 | ||||||
| SPIF ČESKÝ | 305.00 | +2.69% | 1 030 595 | 3 379 | 297.10 | +1.68% | 537 450 | 1 805 | ||||||
| ČESKÝ HOLDING | 196.65 | -5.00% | 1 165 741 | 5 928 | 184.10 | -2.23% | 347 070 | 1 737 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 143.51 | -4.99% | 1 400 658 | 9 760 | 137.10 | -5.59% | 224 800 | 1 636 | ||||||
| C.A.S. 2 HOLDING | 7.37 | -4.90% | 17 113 | 2 322 | 7.50 | +2.50% | 11 873 | 1 608 | ||||||
| AKRO OPF GLOBAL. | 125.00 | -0.15% | 196 197 | 1 577 | ||||||||||
| ZEVETA | 10.00 | -0.30% | 15 065 | 1 511 | ||||||||||
| SPIF VÝNOSOVÝ | 129.00 | +2.38% | 357 717 | 2 773 | 127.00 | -0.81% | 191 059 | 1 508 | ||||||
| PODNIKAT.TRŽNÍ PF | 16.50 | -0.96% | 32 687 | 1 981 | 16.10 | +4.53% | 25 239 | 1 460 | ||||||
| TREND V.I.F. PRAHA | 52.70 | +4.62% | 111 724 | 2 120 | 52.50 | +5.73% | 72 690 | 1 374 | ||||||
| KOMERČNÍ BANKA IF | 629.00 | -0.63% | 1 264 290 | 2 010 | 615.00 | +1.57% | 685 005 | 1 115 | ||||||
| HARVARD.PRŮM.HOLD. | 121.84 | -4.99% | 492 355 | 4 041 | 116.20 | -0.60% | 135 255 | 1 059 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 99 100 | 991 | ||||||||||
| ČMD | 125.00 | +1.46% | 131 250 | 1 050 | 125.00 | +3.43% | 121 100 | 973 | ||||||
| HARV.RŮST.II PF | 28.20 | -4.76% | 11 844 | 420 | 26.80 | -1.13% | 25 284 | 910 | ||||||
| ČKD DOPR.SYSTÉMY | 189.00 | +1.41% | 368 361 | 1 949 | 187.00 | +1.73% | 163 809 | 902 | ||||||
| IP BANKA | 289.00 | -2.69% | 436 390 | 1 510 | 277.10 | -0.83% | 250 267 | 872 | ||||||
| TESLA VACUUM | 13.65 | +5.00% | 0 | 0 | 12.00 | 0.00% | 10 392 | 866 | ||||||
| ŠKODA | 895.00 | +0.56% | 2 486 590 | 2 791 | 890.00 | +2.90% | 745 776 | 833 | ||||||
| 1.IF ŽIVNOBANKA | 489.00 | 0.00% | 1 711 500 | 3 500 | 480.10 | -0.58% | 380 281 | 796 | ||||||
| VÍTKOVICE | 212.00 | -4.07% | 529 364 | 2 497 | 212.10 | -2.83% | 171 518 | 796 | ||||||
| AGB, PODÍLOVÝ FOND | 522.00 | +0.38% | 287 622 | 551 | 514.80 | -1.38% | 398 672 | 770 | ||||||
| ČKD PRAHA HOLDING | 407.00 | -1.45% | 1 616 197 | 3 971 | 402.20 | -0.52% | 304 866 | 761 | ||||||
| EXPANDIA VÝNOS. PF | 1 220.00 | -6.71% | 933 372 | 745 | ||||||||||
| PF IKS KB PLUS | 108.30 | -5.00% | 166 782 | 1 540 | 100.30 | -0.83% | 79 167 | 736 | ||||||
| TESLA LANŠKROUN | 78.00 | +1.29% | 29 640 | 380 | 74.50 | +0.17% | 55 878 | 716 | ||||||
| POSTILION.POŠT.IF | 255.10 | -0.39% | 152 818 | 606 | ||||||||||
| ZETOR | 123.00 | -3.37% | 499 995 | 4 065 | 111.00 | -5.11% | 69 856 | 597 | ||||||
| HARV.SPOL.FINANČNÍ | 135.38 | -4.99% | 435 924 | 3 220 | 125.00 | -5.05% | 76 284 | 581 | ||||||
| ZEMAP - INVEST | 101.10 | +0.21% | 54 114 | 540 | ||||||||||
| SLUVIS PRAHA | 15.11 | 0.00% | 0 | 0 | 22.90 | +9.04% | 12 229 | 534 | ||||||
| RADEGAST PF | 136.23 | -5.00% | 30 516 | 224 | 150.00 | +2.09% | 78 026 | 533 | ||||||
| PF PROSPERITY 1.IN | 100.81 | -4.99% | 64 014 | 635 | 100.00 | 0.00% | 52 955 | 529 | ||||||
| ZBROJOVKA VSETÍN | 111.00 | -4.31% | 65 490 | 590 | 114.00 | -0.68% | 59 804 | 528 | ||||||
| SKLO UNION TEPLICE | 117.63 | -4.99% | 69 637 | 592 | 114.00 | -8.73% | 59 223 | 515 | ||||||
| KVANTO OTEVŘENÝ PF | 310.80 | -2.72% | 147 004 | 486 | ||||||||||
| MOSTECKÁ UHEL.SP. | 330.00 | +3.12% | 343 860 | 1 042 | 315.40 | +3.10% | 150 005 | 473 | ||||||
| ALPHA-EFFECT | 521.00 | +0.19% | 373 557 | 717 | 514.60 | +0.39% | 236 731 | 460 | ||||||
| FERRUM | 41.00 | -4.29% | 574 | 14 | 42.00 | -5.80% | 19 278 | 459 | ||||||
| AKRO OPF PROG.SPOL | 95.00 | -5.05% | 43 260 | 455 | ||||||||||
| PROSPERITA IF | 114.00 | -2.08% | 34 200 | 300 | 112.50 | -5.90% | 50 810 | 450 | ||||||
| RENTIÉRSKÝ IF 1.IN | 450.00 | -4.45% | 575 550 | 1 279 | 439.00 | -1.90% | 200 533 | 448 | ||||||
| FERONA | 100.10 | +0.10% | 37 337 | 373 | 100.00 | -0.15% | 43 922 | 439 | ||||||
| TONAK | 63.03 | +4.99% | 9 013 | 143 | 62.00 | -2.10% | 26 068 | 434 | ||||||
| IF BOHEMIA 2.ZEMPO | 152.60 | +2.84% | 68 204 | 432 | ||||||||||
| APOLLÓN HOLDING | 25.02 | +4.99% | 31 951 | 1 277 | 26.90 | +3.56% | 11 302 | 432 | ||||||
| P.I.F. | 229.00 | -4.97% | 654 940 | 2 860 | 220.00 | -5.84% | 94 848 | 424 | ||||||
| SOKOLOVSKÁ UHELNÁ | 609.00 | +0.66% | 841 029 | 1 381 | 600.20 | -0.17% | 251 096 | 420 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
