Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.1997 11.11.1997 10.11.1997 7.11.1997 6.11.1997 |
| Poehled kurzu cenných papíru - 6.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 127.05 | +5.00% | 3 812 | 30 | 122.10 | +4.04% | 15 191 | 125 | ||||||
| TRANSAKTA | 93.24 | +5.00% | 0 | 0 | 101.00 | -9.21% | 404 | 4 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | +5.00% | 0 | 0 | 35.00 | 0.00% | 1 540 | 44 | ||||||
| FATRA | 399.00 | +5.00% | 0 | 0 | 400.00 | +5.84% | 9 804 | 25 | ||||||
| ČZ STRAKONICE | 69.30 | +5.00% | 6 930 | 100 | 65.00 | -2.68% | 26 715 | 409 | ||||||
| KIF MOST | 125.79 | +5.00% | 11 950 | 95 | 120.00 | +1.78% | 95 599 | 785 | ||||||
| CEMENT HRANICE | 735.00 | +5.00% | 735 | 1 | 740.00 | +1.12% | 33 589 | 48 | ||||||
| PROSPERITA IF | 315.00 | +5.00% | 0 | 0 | 318.00 | +6.81% | 261 738 | 846 | ||||||
| ČNIOPF | 126.00 | +5.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 693.00 | +5.00% | 896 049 | 1 293 | 695.10 | +6.95% | 497 996 | 717 | ||||||
| IRIDIUM INVEST | 1 785.00 | +5.00% | 3 570 | 2 | ||||||||||
| SVIT ZLÍN | 31.50 | +5.00% | 6 300 | 200 | 27.10 | +3.70% | 4 917 | 164 | ||||||
| SPIF VÝNOSOVÝ | 210.00 | +5.00% | 753 690 | 3 589 | 206.50 | +3.54% | 598 922 | 2 911 | ||||||
| PF MAJETKU 1.IN | 194.25 | +5.00% | 0 | 0 | 200.10 | +6.56% | 112 264 | 569 | ||||||
| K-T-V INVEST | 2 208.00 | +4.99% | 86 112 | 39 | 2 511.50 | +9.45% | 248 639 | 99 | ||||||
| SEVT | 66.02 | +4.99% | 0 | 0 | 95.50 | -0.52% | 96 | 1 | ||||||
| SM VOD.A KAN.OVA | 116.30 | +4.99% | 0 | 0 | 104.00 | -0.80% | 3 432 | 33 | ||||||
| ARMABETON PRAHA | 144.63 | +4.99% | 0 | 0 | 137.50 | -5.95% | 5 196 | 38 | ||||||
| MOTOKOV PRAHA | 158.69 | +4.99% | 5 395 | 34 | 117.50 | +3.07% | 1 645 | 14 | ||||||
| OTAVA-PATRIA | 144.42 | +4.99% | 0 | 0 | 139.50 | 0.00% | 2 232 | 16 | ||||||
| TARMAC SEVEROKÁMEN | 190.73 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
| PRAG REAL VYSOČANY | 160.48 | +4.99% | 0 | 0 | 144.50 | +8.35% | 6 876 | 48 | ||||||
| ZPA PEČKY | 171.91 | +4.99% | 36 789 | 214 | 165.10 | +0.06% | 2 642 | 16 | ||||||
| SOLO | 66.26 | +4.99% | 4 771 | 72 | 55.00 | +9.78% | 165 | 3 | ||||||
| JANKA | 68.56 | +4.99% | 0 | 0 | 75.10 | -3.13% | 14 152 | 193 | ||||||
| VÍNO MIKULOV | 78.38 | +4.99% | 0 | 0 | +5.48% | 0 | ||||||||
| PILANA TOOLS | 44.04 | +4.98% | 0 | 0 | +3.39% | 0 | ||||||||
| SM ENERGETIKA | 2 442.00 | +4.98% | 212 454 | 87 | 2 400.40 | +2.46% | 80 408 | 34 | ||||||
| STČ ENERGETICKÁ | 1 874.00 | +4.98% | 237 998 | 127 | 1 800.10 | +5.87% | 31 634 | 18 | ||||||
| KŘIŠŤÁLOVÝ IF | 842.00 | +4.98% | 646 656 | 768 | 833.00 | +2.99% | 296 335 | 368 | ||||||
| IF PRO PROSPE PRŮM | 36.22 | +4.98% | 197 254 | 5 446 | 37.00 | +5.67% | 201 719 | 5 586 | ||||||
| MAGNETON | 43.21 | +4.98% | 0 | 0 | 41.00 | -2.97% | 1 552 | 39 | ||||||
| PODNIKAT.TRŽNÍ PF | 71.38 | +4.98% | 1 001 533 | 14 031 | 71.00 | +6.18% | 1 222 150 | 17 763 | ||||||
| MORSLEZS. PIVOVARY | 36.10 | +4.97% | 10 830 | 300 | 41.10 | +2.75% | 411 | 10 | ||||||
| SČ ENERGETIKA | 1 845.00 | +4.94% | 0 | 0 | 1 801.10 | -0.53% | 15 666 | 9 | ||||||
| GAMA | 320.00 | +4.91% | 3 840 | 12 | 283.70 | -0.52% | 1 135 | 4 | ||||||
| SKLO BOHEMIA | 683.00 | +4.91% | 16 392 | 24 | 609.10 | +7.52% | 11 213 | 18 | ||||||
| ČESKÝ HOLDING | 127.99 | +4.90% | 356 452 | 2 785 | 126.20 | +3.64% | 142 938 | 1 116 | ||||||
| RUDOLF JELÍNEK | 558.00 | +4.88% | 1 116 | 2 | 482.70 | -3.84% | 3 862 | 8 | ||||||
| PPF INVEST.HOLDING | 347.00 | +4.83% | 795 671 | 2 293 | 341.10 | +5.52% | 248 704 | 754 | ||||||
| MSA | 413.00 | +4.82% | 2 891 | 7 | 404.00 | +9.92% | 6 060 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 370.00 | +4.81% | 29 600 | 80 | 385.00 | +6.75% | 36 120 | 94 | ||||||
| ETA | 395.00 | +4.77% | 39 500 | 100 | -3.47% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 396.00 | +4.76% | 0 | 0 | 408.00 | +6.97% | 11 509 | 29 | ||||||
| PF PRAVID.PŘ. 1.IN | 264.00 | +4.76% | 0 | 0 | 271.00 | +7.43% | 372 497 | 1 385 | ||||||
| ŽELEZÁRNY HRÁDEK | 156.00 | +4.75% | 14 040 | 90 | 150.30 | -2.57% | 12 466 | 85 | ||||||
| TIBA | 17.70 | +4.73% | 5 310 | 300 | 13.00 | -0.76% | 611 | 47 | ||||||
| KVANTO IPF | 313.00 | +4.68% | 246 644 | 788 | 312.00 | +3.52% | 190 529 | 621 | ||||||
| PF PROSPERITY 1.IN | 226.00 | +4.62% | 0 | 0 | 230.00 | +6.92% | 365 538 | 1 577 | ||||||
| SPOLEK CH.HUT.VÝR. | 109.10 | +4.40% | 1 603 770 | 14 700 | 106.00 | +4.27% | 174 649 | 1 722 | ||||||
| MORAVSKOSLEZ. UPF | 850.00 | +3.91% | 306 000 | 360 | 829.30 | +3.45% | 268 302 | 333 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | +3.89% | 24 000 | 10 | 2 300.10 | +3.33% | 2 300 | 1 | ||||||
| JITEX PÍSEK | 74.00 | +3.85% | 3 478 | 47 | 64.10 | -9.71% | 1 154 | 18 | ||||||
| PF AAA | 539.00 | +3.65% | 18 865 | 35 | 540.00 | +6.43% | 21 600 | 40 | ||||||
| SLEZAN FRÝDEK-MÍS. | 47.93 | +3.52% | 479 | 10 | 44.00 | +7.31% | 2 200 | 50 | ||||||
| KARLOVAR. PORCELÁN | 59.00 | +3.50% | 1 416 | 24 | 58.00 | +1.91% | 879 | 15 | ||||||
| CHEMOFOND | 300.00 | +3.44% | 51 900 | 173 | 300.00 | +8.13% | 38 850 | 129 | ||||||
| BOHEMIA VENTURE | 189.00 | +3.41% | 160 272 | 848 | 181.00 | +1.30% | 39 632 | 218 | ||||||
| VET ASSETS | 67.30 | +3.36% | 2 221 | 33 | 63.00 | +1.55% | 2 925 | 48 | ||||||
| TOMA | 49.90 | +3.31% | 15 319 | 307 | 49.10 | +8.27% | 11 731 | 228 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
