Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.11.2014 11.11.2014 10.11.2014 7.11.2014 6.11.2014 |
Poehled kurzu cenných papíru - 6.11.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.10 | +10.00% | 5 500 | 5 000 | ||||||
STOCK | 82.75 | +3.57% | 7 590 858 | 91 937 | 93.40 | +6.13% | 297 219 | 3 217 | ||||||
CETV | 53.35 | +2.60% | 3 030 098 | 57 364 | 53.10 | +2.71% | 571 281 | 10 855 | ||||||
DEUTSCHE TELEKOM | 333.30 | +1.80% | 181 435 | 550 | ||||||||||
KOMERČNÍ BANKA | 4 781.00 | +1.94% | 451 645 653 | 94 515 | 4 805.90 | +1.57% | 2 719 530 | 567 | ||||||
MICROSOFT CORP. | 1 071.00 | +1.54% | 0 | 0 | ||||||||||
CPI FIM | 10.00 | +1.01% | 1 000 | 100 | ||||||||||
PHILIP MORRIS ČR A | 9 740.00 | +0.72% | 26 926 559 | 2 762 | 9 790.90 | +0.92% | 2 278 267 | 233 | ||||||
VOLKSWAGEN AG | 4 790.00 | +0.63% | 76 430 | 16 | ||||||||||
INTEL CORP. | 756.60 | +0.42% | 754 200 | 1 000 | ||||||||||
VIG | 1 066.00 | +0.19% | 3 147 351 | 2 958 | 1 055.30 | +0.21% | 103 054 | 98 | ||||||
UNIPETROL | 130.00 | 0.00% | 581 869 | 4 473 | 129.00 | +0.08% | 49 705 | 382 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 124 152 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 846 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 250 007 469 | 20 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 215 951 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 574 584 932 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 106 333 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 627 677 904 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 120 993 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 795.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 441.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 643.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 998.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 000.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 420.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 125.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 655.60 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.50 | 0.00% | 611 372 | 1 224 540 | 0.60 | 0.00% | 43 960 | 79 800 | ||||||
METROSTAV | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 139.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 555.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 420.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 390.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 675 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 107 926 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €