Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.11.2015 11.11.2015 10.11.2015 9.11.2015 6.11.2015 |
Poehled kurzu cenných papíru - 6.11.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS09 | 465.40 | +22.22% | 0 | 0 | ||||||||||
EB SIL TS07 | 80.45 | +17.02% | 0 | 0 | ||||||||||
ERSTE TL 220 | 541.90 | +11.55% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 28.00 | +9.80% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 762.80 | +7.21% | 343 160 185 | 460 057 | 761.40 | +7.06% | 9 070 587 | 12 180 | ||||||
EB GLD TS6 | 871.20 | +6.66% | 0 | 0 | ||||||||||
NWR | 0.18 | +5.88% | 279 835 | 1 560 136 | 0.20 | 0.00% | 2 090 | 10 450 | ||||||
EB WTI TS7 | 1 822.00 | +5.62% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 112.00 | +5.40% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 52.75 | +5.08% | 0 | 0 | ||||||||||
EB SIL TS5 | 29.10 | +5.05% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.05 | +4.85% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.55 | +4.31% | 8 336 | 222 | ||||||||||
CEZ TS 980 | 226.50 | +4.28% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 581.00 | +3.40% | 0 | 0 | ||||||||||
EB SIL TS6 | 193.70 | +3.36% | 0 | 0 | ||||||||||
CEZ TS 1050 | 288.60 | +3.33% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 21.20 | +3.16% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 323.00 | +2.88% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 967.60 | +2.67% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 471.40 | +2.48% | 0 | 0 | ||||||||||
EB BMW BC3 | 950.30 | +2.41% | 0 | 0 | ||||||||||
CEETX TL 800 | 148.65 | +2.31% | 0 | 0 | ||||||||||
EB BMW BC2 | 945.10 | +2.24% | 0 | 0 | ||||||||||
EB VOW TL01 | 51.10 | +2.00% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 31.20 | +1.96% | 0 | 0 | ||||||||||
CTX | 342.00 | +1.79% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 251.30 | +1.74% | 0 | 0 | ||||||||||
EB DAX TL10 | 540.20 | +1.56% | 42 114 | 80 | ||||||||||
KOMERČNÍ BANKA | 5 079.00 | +1.52% | 158 784 575 | 31 412 | 5 074.40 | +0.58% | 4 113 752 | 813 | ||||||
KOMB TL 2300 | 328.00 | +1.49% | 0 | 0 | ||||||||||
KOMB TL 2000 | 362.00 | +1.34% | 0 | 0 | ||||||||||
EB DAX TL9 | 673.10 | +1.25% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 443.00 | +1.24% | 0 | 0 | ||||||||||
FORTUNA | 77.00 | +1.18% | 2 394 707 | 31 042 | 77.00 | +1.04% | 711 206 | 9 216 | ||||||
E4U | 97.00 | +0.94% | 485 | 5 | 99.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 881.50 | +0.93% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 327.40 | +0.92% | 0 | 0 | ||||||||||
UNIPETROL | 151.45 | +0.63% | 2 348 389 | 15 446 | 152.60 | +0.66% | 100 744 | 660 | ||||||
DAX INDEX LONG | 2 959.00 | +0.61% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 750.00 | +0.54% | 2 816 636 | 240 | 11 715.00 | +0.15% | 902 404 | 77 | ||||||
VIG | 785.00 | +0.11% | 2 477 767 | 3 159 | 797.00 | +0.50% | 238 506 | 302 | ||||||
S-BOX DIMAX | 608.30 | +0.03% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.50 | 0.00% | 1 007 001 | 974 817 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 40 004 763 | 4 010 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €