Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.11.2017 9.11.2017 8.11.2017 7.11.2017 6.11.2017 |
Poehled kurzu cenných papíru - 6.11.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS02 | 6.30 | +35.48% | 6 600 | 1 000 | ||||||||||
EB ADIDAS TS02 | 61.50 | +21.18% | 0 | 0 | ||||||||||
EB VOW TS02 | 30.20 | +11.44% | 18 120 | 600 | ||||||||||
EB EURUSD TS01 | 15.00 | +7.91% | 0 | 0 | ||||||||||
EB WTI TL12 | 423.40 | +6.76% | 281 014 | 662 | ||||||||||
EB IFX TL01 | 20.80 | +6.67% | 31 200 | 1 500 | ||||||||||
EB WTI TL13 | 537.80 | +5.27% | 28 699 | 53 | ||||||||||
EB EURCZK TS09 | 16.70 | +3.73% | 1 019 500 | 58 000 | ||||||||||
EB KOM TS02 | 58.75 | +3.34% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 56.40 | +3.30% | 11 833 | 210 | ||||||||||
EB EURCZK TS07 | 22.60 | +2.73% | 0 | 0 | ||||||||||
EB SIL TL07 | 103.30 | +2.38% | 0 | 0 | ||||||||||
EB BMW TL01 | 85.30 | +2.28% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 235.00 | +2.24% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.00 | +1.80% | 0 | 0 | ||||||||||
STOCK | 77.45 | +1.77% | 1 299 479 | 16 753 | 77.80 | +3.59% | 533 914 | 6 951 | ||||||
EB EURCZK TS08 | 35.70 | +1.71% | 0 | 0 | ||||||||||
EB GLD TL9 | 493.10 | +1.71% | 0 | 0 | ||||||||||
FORTUNA | 149.50 | +1.70% | 617 214 | 4 162 | 149.00 | +2.05% | 266 401 | 1 794 | ||||||
EB DBK TS03 | 13.00 | +1.56% | 0 | 0 | ||||||||||
RDX | 323.90 | +1.09% | 0 | 0 | ||||||||||
ČEZ | 480.50 | +0.88% | 160 287 517 | 334 041 | 478.00 | +0.21% | 3 221 035 | 6 728 | ||||||
GOLD TURBO LONG | 1 300.00 | +0.85% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.35 | +0.68% | 32 930 | 1 480 | ||||||||||
EB VIG TL03 | 15.50 | +0.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.55 | +0.59% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 495.00 | +0.55% | 6 953 289 | 423 | 16 500.00 | 0.00% | 148 750 | 9 | ||||||
MONETA MONEY BANK | 75.70 | +0.53% | 63 026 197 | 834 934 | 75.60 | +0.13% | 488 953 | 6 480 | ||||||
EB NTX TL01 | 154.80 | +0.52% | 0 | 0 | ||||||||||
UNIPETROL | 379.00 | +0.48% | 20 261 146 | 53 652 | 378.00 | +0.27% | 516 677 | 1 372 | ||||||
CECEXT | 302.80 | +0.40% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 019.00 | +0.39% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.50 | +0.39% | 0 | 0 | ||||||||||
GOLD | 2 810.00 | +0.39% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 933.50 | +0.38% | 57 269 668 | 61 387 | 935.50 | +0.16% | 873 572 | 933 | ||||||
O2 C.R. | 262.70 | +0.38% | 13 429 986 | 51 249 | 262.00 | 0.00% | 586 482 | 2 236 | ||||||
EB GLD IC2 | 2 816.00 | +0.32% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.50 | +0.32% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.00 | +0.30% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.35 | +0.26% | 0 | 0 | ||||||||||
CETV | 99.45 | +0.25% | 2 546 446 | 25 704 | 99.70 | +1.01% | 264 005 | 2 675 | ||||||
EPH 3,50/20 | 101.00 | +0.25% | 1 024 486 | 1 000 | ||||||||||
TOMA | 1 205.00 | +0.25% | 12 050 | 10 | 1 219.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TS09 | 54.95 | +0.18% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 29.55 | +0.17% | 0 | 0 | ||||||||||
VIG | 646.10 | +0.14% | 217 884 | 338 | 642.00 | -0.41% | 32 180 | 50 | ||||||
ROTX INDEX LONG | 2 468.00 | +0.08% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 109.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €