Nejvyšší kurz, Burza Praha dne 6.11.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.11.2018 9.11.2018 8.11.2018 7.11.2018 6.11.2018 |
| Přehled kurzů cenných papírů - 6.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 806.85 | -0.22% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 795.35 | +0.71% | 0 | 0 | ||||||||||
| TMR | 755.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 747.55 | +0.45% | 0 | 0 | ||||||||||
| EB WTI TL13 | 720.45 | -1.05% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 712.12 | +0.89% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 705.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 690.91 | +1.04% | 0 | 0 | ||||||||||
| EB DAX TL11 | 668.08 | -0.28% | 0 | 0 | ||||||||||
| RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 615.00 | +0.16% | 1 458 292 | 2 385 | 618.00 | -0.16% | 139 175 | 225 | ||||||
| EB WTI TL12 | 599.69 | -1.26% | 1 193 600 | 2 000 | ||||||||||
| PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 576.40 | +3.86% | 15 563 | 27 | ||||||||||
| RCB BZ CEZ 575 | 559.84 | +0.06% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 547.70 | +0.01% | 0 | 0 | ||||||||||
| ČEZ | 545.50 | -1.53% | 149 112 926 | 272 386 | 546.00 | -1.09% | 812 884 | 1 482 | ||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 522.76 | +0.01% | 0 | 0 | ||||||||||
| EB WTI TS12 | 521.20 | +1.42% | 0 | 0 | ||||||||||
| WIENERBERGER | 515.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 502.13 | +1.34% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | +0.53% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 366.50 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 360.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 334.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 328.28 | -0.88% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | -0.34% | 860 894 | 2 959 | 290.00 | -1.02% | 188 030 | 644 | ||||||
| EB GLD TL9 | 278.62 | -2.41% | 0 | 0 | ||||||||||
| O2 C.R. | 242.00 | -1.63% | 49 206 102 | 201 342 | 245.00 | -0.61% | 380 625 | 1 550 | ||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 240.20 | 0.00% | 0 | 0 | 239.30 | -0.70% | 48 992 | 200 | ||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 233.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 228.20 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 224.89 | -0.64% | 0 | 0 | ||||||||||
| UNIQA INS | 221.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 214.90 | -1.09% | 0 | 0 | ||||||||||
| EB WTI TL14 | 201.42 | -3.60% | 0 | 0 | ||||||||||
| EB VOW TL01 | 197.23 | +2.04% | 19 776 | 100 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 151.71 | +1.87% | 0 | 0 | ||||||||||
| NOKIA CORP. | 130.85 | -0.72% | 19 628 | 150 | 128.50 | -1.07% | 92 517 | 720 | ||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 117.42 | -2.99% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 109.78 | -1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
25.05. 20:03 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
25.05. 19:46 Akcie VW (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
