Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.11.2018 9.11.2018 8.11.2018 7.11.2018 6.11.2018 |
| Přehled kurzů cenných papírů - 6.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 16.55 | +5.55% | 0 | 0 | ||||||||||
| EB VOW TL02 | 97.45 | +4.11% | 0 | 0 | ||||||||||
| EB BMW TS02 | 68.64 | +3.91% | 0 | 0 | ||||||||||
| ORLEN | 576.40 | +3.86% | 15 563 | 27 | ||||||||||
| EB RBI TS02 | 29.39 | +3.45% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.69 | +3.21% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 27.07 | +2.93% | 0 | 0 | ||||||||||
| EB VOW TL01 | 197.23 | +2.04% | 19 776 | 100 | ||||||||||
| EB SIL TS6 | 151.71 | +1.87% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.42 | +1.85% | 0 | 0 | ||||||||||
| AVAST | 87.00 | +1.75% | 1 762 104 | 20 315 | 87.00 | +0.57% | 86 560 | 1 000 | ||||||
| RCB CEZ X3 L OE | 1 152.78 | +1.66% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 25.26 | +1.49% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.11 | +1.42% | 0 | 0 | ||||||||||
| EB WTI TS12 | 521.20 | +1.42% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.80 | +1.39% | 0 | 0 | ||||||||||
| STOCK | 59.20 | +1.37% | 853 906 | 14 670 | 59.00 | -0.16% | 207 025 | 3 525 | ||||||
| EB GLD TS7 | 502.13 | +1.34% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 125.52 | +1.13% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.89 | +1.06% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 690.91 | +1.04% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 712.12 | +0.89% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.74 | +0.79% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 795.35 | +0.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.09 | +0.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 116.13 | +0.65% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.23 | +0.60% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 821.78 | +0.60% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 877.39 | +0.59% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 314.16 | +0.54% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | +0.53% | 0 | 0 | ||||||||||
| EB DAX TS12 | 747.55 | +0.45% | 0 | 0 | ||||||||||
| PFNONWOVENS | 896.00 | +0.45% | 23 296 | 26 | 898.00 | 0.00% | 10 776 | 12 | ||||||
| RCB BZ EBS 1200 | 970.91 | +0.40% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 314.80 | +0.30% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.20 | +0.27% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 067.74 | +0.20% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 019.85 | +0.17% | 0 | 0 | ||||||||||
| VIG | 615.00 | +0.16% | 1 458 292 | 2 385 | 618.00 | -0.16% | 139 175 | 225 | ||||||
| RCB BZ ERST 1050 | 1 042.39 | +0.08% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.99 | +0.07% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.84 | +0.06% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 56.23 | +0.05% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 522.76 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 547.70 | +0.01% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 2 869 350 | 282 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 334 383 | 231 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
