Největší počet převedených cenných papírů, Burza Praha dne 6.11.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.11.2019 11.11.2019 8.11.2019 7.11.2019 6.11.2019 |
| Poehled kurzu cenných papíru - 6.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.40 | +1.82% | 166 242 089 | 2 118 774 | 78.40 | +1.81% | 2 629 238 | 33 620 | ||||||
| KOMERČNÍ BANKA | 783.00 | -1.01% | 156 610 528 | 198 535 | 785.00 | -0.63% | 886 805 | 1 124 | ||||||
| ČEZ | 517.50 | -1.62% | 102 554 791 | 197 514 | 517.50 | -1.52% | 1 780 606 | 3 423 | ||||||
| STOCK | 60.00 | -1.64% | 7 294 484 | 120 912 | 61.00 | -0.65% | 312 401 | 5 132 | ||||||
| CETV | 101.80 | -0.39% | 7 430 716 | 73 004 | 101.40 | +0.20% | 182 122 | 1 800 | ||||||
| ERSTE GROUP BANK A | 851.60 | -0.47% | 61 275 214 | 71 625 | 849.20 | -0.68% | 753 621 | 880 | ||||||
| O2 C.R. | 216.50 | +0.46% | 7 590 972 | 34 843 | 217.00 | -0.23% | 618 225 | 2 838 | ||||||
| AVAST | 128.00 | +1.59% | 2 462 415 | 19 451 | 126.00 | +0.80% | 290 504 | 2 294 | ||||||
| EB MONET TL02 | 16.38 | +11.58% | 101 470 | 6 210 | ||||||||||
| KOFOLA CS | 283.00 | -0.70% | 937 622 | 3 313 | 286.00 | +0.70% | 144 300 | 508 | ||||||
| E4U | 98.00 | -2.00% | 217 466 | 2 218 | 100.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 41.90 | +19.71% | 63 492 | 1 633 | ||||||||||
| TOMA | 1 220.00 | -0.81% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 87.74 | -12.02% | 130 227 | 1 447 | ||||||||||
| NOKIA CORP. | 84.10 | +1.33% | 119 517 | 1 425 | 85.50 | +0.70% | 173 878 | 2 054 | ||||||
| EB RBI TL01 | 17.55 | -1.74% | 21 060 | 1 200 | ||||||||||
| SAZKA GR. 5,20/24 | 102.90 | -0.07% | 12 379 615 | 1 199 | ||||||||||
| PHILIP MORRIS ČR A | 13 700.00 | -0.44% | 16 034 420 | 1 163 | 13 740.00 | 0.00% | 924 200 | 67 | ||||||
| EB WTI TL12 | 415.38 | +3.91% | 325 065 | 805 | ||||||||||
| EB EGB TS09 | 29.20 | -1.38% | 14 600 | 500 | ||||||||||
| VIG | 622.00 | -1.03% | 220 893 | 354 | 616.00 | -1.44% | 296 325 | 475 | ||||||
| EB WTI TS14 | 439.70 | -0.93% | 141 861 | 315 | ||||||||||
| EB INFINEON TS03 | 7.64 | -4.74% | 2 292 | 300 | ||||||||||
| EB MONET TS01 | 7.59 | -4.41% | 2 277 | 300 | ||||||||||
| EB RBI TS03 | 7.24 | -3.85% | 2 172 | 300 | ||||||||||
| EB VIG TL02 | 33.13 | +0.39% | 9 939 | 300 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.22 | +0.01% | 1 996 518 | 269 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 206 425 | 219 | ||||||||||
| EB EURCZK TL05 | 9.64 | +3.77% | 1 928 | 200 | ||||||||||
| EB KOM TL5 | 77.45 | +0.98% | 12 779 | 165 | ||||||||||
| EB HENKEL TL02 | 51.79 | +6.94% | 7 769 | 150 | ||||||||||
| DEUTSCHE BANK AG | 175.50 | +1.35% | 17 550 | 100 | 175.00 | -0.05% | 17 502 | 100 | ||||||
| EB DAI TS04 | 26.81 | +3.71% | 2 681 | 100 | ||||||||||
| EB EGB TS10 | 14.30 | -1.31% | 1 430 | 100 | ||||||||||
| EB HENKEL TS01 | 42.55 | -2.94% | 4 255 | 100 | ||||||||||
| EB ADIDAS TL02 | 152.68 | -14.34% | 6 107 | 40 | ||||||||||
| E.ON | 231.20 | -0.39% | 3 468 | 15 | ||||||||||
| TMR | 905.00 | 0.00% | 6 335 | 7 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 019 000 | 2 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 042 000 | 1 | ||||||||||
| EB ADIDAS TL01 | 418.14 | +0.54% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.83 | -1.26% | 0 | 0 | ||||||||||
| EB DAX TS7 | 733.42 | -0.87% | 0 | 0 | ||||||||||
| EB DAX TS12 | 192.41 | -3.22% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 163.73 | +0.54% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 023.10 | +0.62% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS02 | 56.29 | +1.85% | 0 | 0 | ||||||||||
| EB DAI TL02 | 41.22 | -2.37% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.19 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.93 | -1.76% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.23 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.73 | -0.83% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 068.01 | -0.16% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.88 | -4.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.81 | -1.93% | 0 | 0 | ||||||||||
| EB BMW TS03 | 12.60 | +15.38% | 0 | 0 | ||||||||||
| EB BMW TS02 | 62.64 | +2.74% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.51 | -1.22% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
