Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.2020
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
12.11.2020 11.11.2020 10.11.2020 9.11.2020 6.11.2020 |
Poehled kurzu cenných papíru - 6.11.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL21 | 181.59 | -14.91% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 7.99 | -13.90% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.64 | -9.13% | 0 | 0 | ||||||||||
EB EGB TL10 | 8.06 | -9.03% | 0 | 0 | ||||||||||
EB WTI TL20 | 385.61 | -7.79% | 50 892 | 130 | ||||||||||
EB USDCZK TL08 | 11.06 | -7.14% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.65 | -7.14% | 1 268 | 1 950 | 0.80 | 0.00% | 0 | 0 | ||||||
EB WTI TL19 | 499.20 | -6.20% | 0 | 0 | ||||||||||
EB SILVER TS09 | 144.37 | -5.59% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.35 | -5.50% | 0 | 0 | ||||||||||
EB KOM TL09 | 11.21 | -5.48% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 113.42 | -4.92% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.44 | -4.64% | 0 | 0 | ||||||||||
ORLEN | 232.70 | -3.92% | 282 865 | 1 215 | ||||||||||
EB WTI IC03 | 575.10 | -3.89% | 0 | 0 | ||||||||||
EB SAP TL01 | 52.95 | -2.93% | 0 | 0 | ||||||||||
EB RWE TL01 | 71.67 | -2.58% | 0 | 0 | ||||||||||
SHELL | 302.00 | -2.58% | 121 879 | 399 | ||||||||||
EB DAIMLER TL03 | 79.91 | -2.35% | 0 | 0 | ||||||||||
EB DBK TS07 | 3.75 | -2.34% | 3 790 | 1 000 | ||||||||||
EPH 4,50/25 | 98.51 | -1.98% | 1 001 675 | 100 | ||||||||||
VIG | 471.20 | -1.96% | 6 450 293 | 13 630 | 474.20 | -1.74% | 466 455 | 975 | ||||||
EB VOW TL04 | 172.58 | -1.91% | 0 | 0 | ||||||||||
AVAST | 149.00 | -1.78% | 19 128 733 | 129 197 | 149.20 | -1.84% | 330 326 | 2 225 | ||||||
EB INFINEON TL03 | 40.42 | -1.51% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 484.00 | -1.43% | 74 985 070 | 155 237 | 484.00 | -1.43% | 1 020 072 | 2 094 | ||||||
KOMERČNÍ BANKA | 490.00 | -1.41% | 56 495 331 | 114 892 | 490.00 | -0.41% | 1 154 426 | 2 346 | ||||||
EB BMW TL03 | 70.83 | -1.09% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 100.00 | -0.99% | 3 154 754 | 309 | ||||||||||
EB DAX TL16 | 876.39 | -0.75% | 0 | 0 | ||||||||||
NOKIA CORP. | 79.30 | -0.75% | 344 200 | 4 272 | 79.80 | -2.08% | 450 161 | 5 600 | ||||||
EB KOM BC04 | 959.93 | -0.74% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.89 | -0.71% | 0 | 0 | ||||||||||
O2 C.R. | 223.00 | -0.67% | 20 526 910 | 91 208 | 225.00 | 0.00% | 1 084 253 | 4 802 | ||||||
EB AVAST BC01 | 1 043.48 | -0.57% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.03 | -0.57% | 0 | 0 | ||||||||||
EB GOLD TS10 | 552.36 | -0.54% | 13 731 | 25 | ||||||||||
E4U | 94.00 | -0.53% | 11 750 | 125 | 95.50 | 0.00% | 0 | 0 | ||||||
EB CEZ TL09 | 29.65 | -0.50% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 408.14 | -0.47% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.79 | -0.40% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 201.58 | -0.30% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 368.25 | -0.29% | 4 390 | 1 | ||||||||||
EB GLD TL9 | 1 638.20 | -0.16% | 0 | 0 | ||||||||||
ČEZ | 464.50 | -0.11% | 78 113 375 | 167 761 | 466.50 | +0.54% | 3 734 427 | 7 996 | ||||||
JTRE FIN.3 0,00/24 | 76.95 | -0.06% | 769 500 | 100 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 286.00 | 0.00% | 583 490 | 2 047 | 286.00 | -0.69% | 12 298 | 43 | ||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 123.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 18:59 další podraz na rádobyinvestory (kábat1, Akcie PILULKA)
05.06. 17:16 Klid před bouří (lišák, Akcie E4U)
05.06. 17:07 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €