Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.11.2020 11.11.2020 10.11.2020 9.11.2020 6.11.2020 |
| Přehled kurzů cenných papírů - 6.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS03 | 7.86 | +19.63% | 0 | 0 | ||||||||||
| EB WTI TS19 | 304.67 | +10.91% | 0 | 0 | ||||||||||
| EB DAI TS04 | 30.78 | +6.62% | 0 | 0 | ||||||||||
| EB BMW TS04 | 13.21 | +6.45% | 24 083 | 2 068 | ||||||||||
| MOL | 124.00 | +6.07% | 29 760 | 240 | ||||||||||
| EB RBI TS03 | 31.94 | +4.14% | 0 | 0 | ||||||||||
| STOCK | 67.40 | +3.69% | 1 347 930 | 20 304 | 67.30 | +3.53% | 67 703 | 1 020 | ||||||
| EB LHA TS02 | 37.04 | +3.58% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.04 | +3.56% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.84 | +3.30% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.49 | +3.26% | 0 | 0 | ||||||||||
| EB WTI TS15 | 881.84 | +3.25% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 016.36 | +2.76% | 0 | 0 | ||||||||||
| EB EGB TS12 | 31.37 | +2.58% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 280.08 | +2.54% | 0 | 0 | ||||||||||
| EB RBI TS02 | 52.31 | +2.51% | 0 | 0 | ||||||||||
| EB VOW TS04 | 145.95 | +2.36% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 220.21 | +2.22% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 42.15 | +2.03% | 0 | 0 | ||||||||||
| EB OMV TS04 | 51.89 | +1.86% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.96 | +1.81% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 585.00 | +1.74% | 7 207 200 | 12 320 | 590.00 | 0.00% | 1 193 235 | 2 014 | ||||||
| EB EGB TS10 | 51.95 | +1.52% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 775.88 | +1.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 800.00 | +1.32% | 15 495 040 | 1 130 | 13 760.00 | +0.44% | 905 720 | 66 | ||||||
| EB CEZ TS08 | 11.60 | +1.31% | 3 746 | 333 | ||||||||||
| EB ADIDAS TL01 | 414.66 | +1.30% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 78.00 | +1.30% | 2 028 | 26 | ||||||||||
| EB WTI TS7 | 1 960.85 | +1.22% | 0 | 0 | ||||||||||
| EB EGB TS09 | 67.23 | +1.19% | 0 | 0 | ||||||||||
| EB BMW TS02 | 71.56 | +1.13% | 0 | 0 | ||||||||||
| EB KOM TS03 | 53.66 | +1.13% | 0 | 0 | ||||||||||
| EB SIL IC02 | 569.76 | +1.04% | 0 | 0 | ||||||||||
| EB O2 TS02 | 4.99 | +1.01% | 0 | 0 | ||||||||||
| EB OMV TS03 | 96.70 | +1.00% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.00 | +1.00% | 1 295 111 | 128 | ||||||||||
| EB SAP TS03 | 179.09 | +0.90% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 228.90 | +0.88% | 54 639 | 240 | 225.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 786.74 | +0.85% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.55 | +0.84% | 0 | 0 | ||||||||||
| EB O2 TL03 | 6.11 | +0.83% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.43 | +0.70% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.41 | +0.60% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.45 | +0.52% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 103.50 | +0.49% | 1 035 000 | 10 | ||||||||||
| EB O2 TL02 | 10.38 | +0.48% | 0 | 0 | ||||||||||
| KOFOLA CS | 216.00 | +0.47% | 783 995 | 3 645 | 217.00 | 0.00% | 186 020 | 860 | ||||||
| MONETA MONEY BANK | 55.80 | +0.36% | 56 202 220 | 1 014 366 | 55.50 | 0.00% | 1 025 241 | 18 524 | ||||||
| EB CBK TS03 | 25.48 | +0.24% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.40 | +0.06% | 20 481 | 1 245 | ||||||||||
| EB EURCZK TS15 | 24.35 | +0.04% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
