Největší objemy, Burza Praha dne 6.11.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.11.2023 9.11.2023 8.11.2023 7.11.2023 6.11.2023 |
| Přehled kurzů cenných papírů - 6.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 995.00 | +0.56% | 206 481 883 | 208 189 | 996.00 | +0.10% | 2 509 397 | 2 530 | ||||||
| KOMERČNÍ BANKA | 687.00 | -0.43% | 71 763 065 | 104 444 | 686.00 | -0.51% | 1 999 343 | 2 905 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 40 224 424 | 3 985 | ||||||||||
| ERSTE GROUP BANK A | 840.00 | -0.14% | 39 420 947 | 46 802 | 838.00 | -0.36% | 1 088 202 | 1 292 | ||||||
| J&T ARCH INV CZK H | 1.45 | 0.00% | 21 822 393 | 15 049 926 | ||||||||||
| MONETA MONEY BANK | 90.70 | +0.22% | 20 436 459 | 225 992 | 90.00 | -0.22% | 410 884 | 4 565 | ||||||
| JTFG X 4,75/24 | 96.90 | -0.10% | 8 749 500 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 16 300.00 | 0.00% | 7 033 500 | 430 | 16 400.00 | +0.61% | 477 700 | 29 | ||||||
| FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 5 716 375 | 600 | ||||||||||
| COLT CZ GROUP SE | 551.00 | -0.90% | 4 421 361 | 7 966 | 559.00 | 0.00% | 95 798 | 172 | ||||||
| ROHLIK FIN.10,0/26 | 102.99 | +0.04% | 3 433 187 | 325 | ||||||||||
| PILULKA LÉKÁRNY | 302.00 | +1.00% | 3 072 456 | 9 807 | 300.00 | +0.33% | 1 008 656 | 3 207 | ||||||
| JTEF CZKII 5,25/25 | 96.00 | 0.00% | 2 904 063 | 1 | ||||||||||
| TRIGEMA REF8,75/28 | 104.00 | +0.97% | 2 453 912 | 229 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 1 104 967 | 830 802 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 1 053 000 | 26 | ||||||||||
| VIG | 628.50 | -0.24% | 1 011 956 | 1 632 | 621.00 | -0.08% | 4 347 | 7 | ||||||
| J&T BANKA 10% PERP | 102.90 | +0.88% | 823 200 | 8 | ||||||||||
| KOFOLA CS | 270.00 | +0.75% | 792 814 | 2 942 | 271.00 | +0.37% | 11 890 | 44 | ||||||
| PHOTON ENERGY | 50.00 | -1.19% | 760 028 | 15 262 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.32 | +0.03% | 700 476 | 930 | ||||||||||
| RBI | 365.00 | -0.08% | 569 278 | 1 536 | ||||||||||
| JTGF XV. 8,125/28 | 101.90 | -0.09% | 507 017 | 50 | ||||||||||
| KARO LEATHER | 173.00 | +2.98% | 451 757 | 2 626 | 173.00 | -1.14% | 384 722 | 2 193 | ||||||
| EPH 4,50/25 | 96.44 | 0.00% | 427 141 | 44 | ||||||||||
| SAZKA GR. 5,20/24 | 97.49 | 0.00% | 304 234 | 31 | ||||||||||
| GEN DIGITAL | 405.00 | +2.53% | 290 645 | 709 | 408.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 218.00 | 0.00% | 268 826 | 1 251 | 218.00 | 0.00% | 10 040 | 46 | ||||||
| CSG 8,00/28 | 103.11 | -2.73% | 264 664 | 25 | ||||||||||
| WAG PAYMENT | 25.00 | -1.57% | 250 000 | 10 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | -0.01% | 248 141 | 24 | ||||||||||
| EB NG TL06 | 20.68 | -19.25% | 244 675 | 10 950 | ||||||||||
| M&T 1997 | 30 800.00 | -0.65% | 186 800 | 6 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 180.00 | -2.17% | 180 776 | 1 000 | 182.00 | -1.08% | 41 504 | 228 | ||||||
| ORLEN | 366.20 | +1.19% | 177 384 | 489 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 135 538 | 543 | 248.00 | 0.00% | 0 | 0 | ||||||
| CTP | 343.80 | -0.35% | 88 644 | 256 | ||||||||||
| EB DAX TS16 | 444.64 | +4.37% | 74 545 | 170 | ||||||||||
| EB SAP TS03 | 48.09 | +6.11% | 71 250 | 1 500 | ||||||||||
| EB S&P 500 TS02 | 125.17 | -1.73% | 60 843 | 490 | ||||||||||
| OMV | 1 038.50 | +5.01% | 58 060 | 56 | ||||||||||
| DEUTSCHE BANK AG | 258.70 | -0.08% | 56 844 | 220 | 255.90 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 53.81 | -4.06% | 55 690 | 1 000 | ||||||||||
| EB INFINEON TS05 | 36.52 | +1.25% | 51 679 | 1 412 | ||||||||||
| EB KOM TL12 | 21.73 | -2.21% | 43 960 | 2 000 | ||||||||||
| VOLKSWAGEN | 2 630.00 | 0.00% | 36 820 | 14 | ||||||||||
| EB WTI TL22 | 1 169.34 | +0.89% | 23 387 | 20 | ||||||||||
| JTEF CZKVI 8,50/26 | 99.50 | -1.96% | 20 301 | 2 | ||||||||||
| EMAN | 76.00 | -1.30% | 19 375 | 255 | 76.00 | +0.66% | 18 570 | 245 | ||||||
| E.ON | 273.40 | -1.65% | 17 083 | 62 | ||||||||||
| EB LUFTHANSA TS05 | 17.48 | +39.17% | 15 340 | 1 000 | ||||||||||
| TMR | 610.00 | +0.83% | 15 250 | 25 | ||||||||||
| EB EURCZK TL11 | 6.95 | +6.43% | 14 433 | 2 100 | ||||||||||
| NOKIA CORP. | 79.88 | 0.00% | 11 263 | 141 | 80.20 | +0.50% | 55 925 | 700 | ||||||
| HARDWARIO | 11.00 | -0.90% | 11 210 | 1 010 | ||||||||||
| EB CBK TS03 | 5.11 | -2.48% | 11 114 | 2 189 | ||||||||||
| EB VOW TL04 | 149.78 | -1.23% | 9 999 | 66 | ||||||||||
| FOOTSHOP | 91.00 | -4.21% | 9 743 | 107 | ||||||||||
| J&T A.C.S. VAR/32 | 122.00 | +1.67% | 5 978 | 4 900 | ||||||||||
| RWE | 910.20 | +1.25% | 1 820 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
