Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.2023
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
10.11.2023 9.11.2023 8.11.2023 7.11.2023 6.11.2023 |
Poehled kurzu cenných papíru - 6.11.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TS05 | 17.48 | +39.17% | 15 340 | 1 000 | ||||||||||
EB LUFTHANSA TS06 | 7.69 | +8.31% | 0 | 0 | ||||||||||
EB BASF TS01 | 38.88 | +6.64% | 0 | 0 | ||||||||||
EB RBI TS06 | 7.64 | +6.56% | 0 | 0 | ||||||||||
EB OMV TL04 | 49.20 | +6.47% | 335 | 7 | ||||||||||
EB EURCZK TL11 | 6.95 | +6.43% | 14 433 | 2 100 | ||||||||||
EB SAP TS03 | 48.09 | +6.11% | 71 250 | 1 500 | ||||||||||
EB GOLD TS11 | 530.34 | +5.30% | 0 | 0 | ||||||||||
Bezvavlasy | 725.00 | +5.07% | 1 410 | 2 | 720.00 | +2.85% | 28 800 | 40 | ||||||
OMV | 1 038.50 | +5.01% | 58 060 | 56 | ||||||||||
EB DBK TS10 | 6.01 | +4.52% | 0 | 0 | ||||||||||
EB DAX TS16 | 444.64 | +4.37% | 74 545 | 170 | ||||||||||
SKANSKA | 328.20 | +4.19% | 328 | 1 | ||||||||||
EB RBI TS05 | 12.70 | +3.93% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.92 | +3.73% | 0 | 0 | ||||||||||
EB BMW TS07 | 72.05 | +3.58% | 0 | 0 | ||||||||||
EB EGB TS13 | 22.47 | +3.31% | 0 | 0 | ||||||||||
ATOMTRACE | 64.00 | +3.23% | 192 | 3 | ||||||||||
EB EURCZK TL12 | 15.07 | +3.01% | 0 | 0 | ||||||||||
KARO LEATHER | 173.00 | +2.98% | 451 757 | 2 626 | 173.00 | -1.14% | 384 722 | 2 193 | ||||||
EB SILVER TS09 | 169.60 | +2.53% | 0 | 0 | ||||||||||
GEN DIGITAL | 405.00 | +2.53% | 290 645 | 709 | 408.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 12.97 | +2.45% | 0 | 0 | ||||||||||
EB NG TS03 | 220.67 | +2.44% | 437 | 2 | ||||||||||
EB EGB TS14 | 31.85 | +2.41% | 0 | 0 | ||||||||||
EB DAX TS17 | 921.03 | +2.19% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 129.33 | +2.02% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 77.38 | +1.96% | 0 | 0 | ||||||||||
EB SILVER TS11 | 226.58 | +1.93% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 122.00 | +1.67% | 5 978 | 4 900 | ||||||||||
EB RBI TS02 | 35.10 | +1.59% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.35 | +1.52% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 64.88 | +1.44% | 0 | 0 | ||||||||||
EB KOM TS04 | 37.96 | +1.42% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 36.52 | +1.25% | 51 679 | 1 412 | ||||||||||
EB S&P 500 TL04 | 129.37 | +1.25% | 0 | 0 | ||||||||||
RWE | 910.20 | +1.25% | 1 820 | 2 | ||||||||||
EB CBK TL04 | 15.21 | +1.20% | 0 | 0 | ||||||||||
ORLEN | 366.20 | +1.19% | 177 384 | 489 | ||||||||||
EB VOLKSWAGEN TS06 | 308.24 | +1.02% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 302.00 | +1.00% | 3 072 456 | 9 807 | 300.00 | +0.33% | 1 008 656 | 3 207 | ||||||
TRIGEMA REF8,75/28 | 104.00 | +0.97% | 2 453 912 | 229 | ||||||||||
EB RWE TS04 | 25.16 | +0.96% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 186.37 | +0.96% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 169.34 | +0.89% | 23 387 | 20 | ||||||||||
J&T BANKA 10% PERP | 102.90 | +0.88% | 823 200 | 8 | ||||||||||
TMR | 610.00 | +0.83% | 15 250 | 25 | ||||||||||
EB S&P 500 TL02 | 249.45 | +0.78% | 0 | 0 | ||||||||||
EB RWE TS03 | 35.45 | +0.77% | 702 | 20 | ||||||||||
KOFOLA CS | 270.00 | +0.75% | 792 814 | 2 942 | 271.00 | +0.37% | 11 890 | 44 | ||||||
ČEZ | 995.00 | +0.56% | 206 481 883 | 208 189 | 996.00 | +0.10% | 2 509 397 | 2 530 | ||||||
EB S&P500 PC01 | 951.55 | +0.46% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 202.06 | +0.36% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 241.60 | +0.29% | 966 | 4 | ||||||||||
EB ADIDAS TS05 | 537.16 | +0.24% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 461.54 | +0.22% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 173.91 | +0.22% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 90.70 | +0.22% | 20 436 459 | 225 992 | 90.00 | -0.22% | 410 884 | 4 565 | ||||||
EB ADIDAS TS06 | 348.76 | +0.21% | 0 | 0 | ||||||||||
EB CEZ TL14 | 23.59 | +0.21% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €