Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
12.12.1995 11.12.1995 8.12.1995 7.12.1995 6.12.1995 |
Poehled kurzu cenných papíru - 6.12.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 396.00 | +2.85% | 845 064 | 2 134 | 390.00 | +2.00% | 320 542 | 840 | ||||||
1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 1 040.00 | +4.20% | 3 120 000 | 3 000 | 1 009.00 | -2.00% | 1 616 941 | 1 589 | ||||||
A&A | 3 150.00 | -10.00% | 18 900 | 6 | ||||||||||
A+A INVESTČNÍ FOND | 140.00 | -5.00% | 11 966 | 87 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | -10.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 352.00 | +0.28% | 96 096 | 273 | 349.50 | +3.00% | 25 195 | 72 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 96.00 | -2.04% | 146 592 | 1 527 | 97.00 | +1.00% | 21 483 | 217 | ||||||
AGB IF II | 529.00 | -1.00% | 500 684 | 975 | ||||||||||
AGB, PODÍLOVÝ FOND | 606.50 | +1.00% | 5 217 376 | 8 594 | ||||||||||
AGRA PŘELOUČ | 121.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 145.00 | +4.00% | 48 450 | 330 | ||||||||||
AGRODAT | 194.40 | 0.00% | 0 | 0 | 182.00 | -3.00% | 3 168 | 18 | ||||||
AGROGALAS FRÝDLANT | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 81.00 | -8.00% | 2 430 | 30 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 211.00 | 0.00% | 0 | 0 | 236.00 | -2.00% | 18 242 | 79 | ||||||
AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 49.00 | -5.00% | 4 116 | 84 | ||||||
AGROPRODUKT | 28.73 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 92.10 | +0.10% | 22 933 | 249 | 93.00 | +5.00% | 1 839 | 20 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 56.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 31.54 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 319.00 | +4.93% | 0 | 0 | 286.00 | 0.00% | 32 890 | 115 | ||||||
AGROSTROJ PROSTĚJ. | 42.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 240 | 72 | ||||||
AGRO-TEX | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 87.11 | -4.94% | 5 227 | 60 | 76.00 | -10.00% | 2 432 | 32 | ||||||
AGROVYSOČINA | 55.00 | 0.00% | 0 | 0 | 80.60 | -6.00% | 2 418 | 30 | ||||||
AGROWEST | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 245.00 | 0.00% | 0 | 0 | 252.50 | +9.00% | 8 080 | 32 | ||||||
AGROZET CHABAŘOV. | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 26.50 | +2.00% | 424 | 16 | ||||||||||
AGS JIČÍN | 194.81 | +4.99% | 18 702 | 96 | 176.50 | -4.00% | 14 473 | 82 | ||||||
AGT | 229.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AIR SPECIÁL | 196.79 | +4.99% | 0 | 0 | 208.00 | -5.00% | 9 312 | 46 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 730.00 | +0.68% | 381 790 | 523 | 681.00 | -1.00% | 81 391 | 115 | ||||||
ALIBONA LITOVEL | 62.03 | 0.00% | 0 | 0 | 65.00 | -3.00% | 325 | 5 | ||||||
ALLFROST | 129.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ALMET | 973.00 | 0.00% | 0 | 0 | 912.00 | -2.00% | 3 648 | 4 | ||||||
ALPHA-EFFECT | 720.00 | -2.17% | 446 400 | 620 | 713.00 | 0.00% | 1 361 693 | 1 883 | ||||||
ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €