Nejnižší kurz, Burza Praha dne 6.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TELTRAS | 17.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 18.24 | -5.00% | 365 | 20 | -5.26% | 0 | ||||||||
| ZUD | 18.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.93 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ZEZANA BRNO | 18.96 | -4.96% | 0 | 0 | -8.16% | 0 | ||||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 19.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 19.80 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| ICOM REALITY | 19.99 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| VÚ ČERPADEL | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 20.57 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| ELITRON LIBEREC | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ABATIS | 21.06 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 21.73 | +4.97% | 21 730 | 1 000 | 19.70 | +0.25% | 9 364 | 480 | ||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 21.84 | 0.00% | 0 | 0 | 16.50 | -0.60% | 264 | 16 | ||||||
| KRAJKA | 21.85 | -5.00% | 0 | 0 | 25.00 | +3.73% | 883 | 37 | ||||||
| BYZI | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||||
| LANAREST BRNO | 22.00 | +2.32% | 352 | 16 | 27.00 | +0.40% | 243 | 9 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST SLATINA | 22.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 22.50 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| TEMACOM | 22.60 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| STAV.POD.OPAVA | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 22.68 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
| PTR | 22.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEBA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 23.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 23.35 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 23.40 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| UNIEX - GEMOS | 23.49 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 23.68 | 0.00% | 0 | 0 | 25.00 | +4.16% | 900 | 36 | ||||||
| VENNUS | 24.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| ZEM. TECHNIKA | 24.10 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| SČC | 24.15 | +5.00% | 845 | 35 | 21.10 | -4.95% | 380 | 18 | ||||||
| TESLA HR. KRÁLOVÉ | 24.19 | -4.98% | 0 | 0 | 26.00 | +4.00% | 2 860 | 110 | ||||||
| LINETA | 24.20 | 0.00% | 0 | 0 | 21.00 | -4.50% | 231 | 11 | ||||||
| DOWO | 24.30 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| PROGRESS OSTRAVA | 24.30 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPZ PLUS | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN Č. SKALICE | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 24.51 | -4.96% | 74 | 3 | -9.43% | 0 | ||||||||
| POZES RADONICE | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNUM HODONÍN | 24.86 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| ŘEMPO | 25.00 | -4.76% | 1 275 | 51 | 24.00 | -0.12% | 7 113 | 298 | ||||||
| ZKL VÚVL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 25.35 | +4.96% | 5 070 | 200 | 28.00 | +0.21% | 914 | 32 | ||||||
| VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| KOVO PRAHA | 25.65 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
