Největší počet převedených cenných papírů, RM Systém dne 6.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA KARVINÁ | 74.31 | +4.98% | 4 087 | 55 | 64.00 | -0.97% | 28 480 | 420 | ||||||
| ČESKÝ UPF | 300.00 | +4.89% | 0 | 0 | 309.00 | +4.69% | 123 354 | 419 | ||||||
| I. EPIC HOLDING | 165.00 | +0.39% | 65 913 | 402 | ||||||||||
| FINANCE ENG.-2.PF | 7.12 | 0.00% | 0 | 0 | 8.00 | -5.99% | 3 200 | 400 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | -0.62% | 76 640 | 479 | 166.00 | +0.51% | 63 358 | 390 | ||||||
| ČKD PRAHA HOLDING | 403.00 | -1.22% | 1 913 847 | 4 749 | 399.60 | -0.56% | 153 096 | 381 | ||||||
| CHEMOPETROL GROUP | 1 115.00 | +0.08% | 2 917 790 | 2 605 | 1 100.00 | +0.50% | 409 767 | 369 | ||||||
| MOSTECKÁ UHEL.SP. | 331.00 | -1.48% | 247 919 | 749 | 332.00 | +1.01% | 122 381 | 365 | ||||||
| YSE AKCIONÁŘŮ OPF | 267.00 | -1.11% | 64 614 | 242 | 265.00 | +1.47% | 96 017 | 355 | ||||||
| SKLO UNION TEPLICE | 158.00 | +4.99% | 288 824 | 1 828 | 164.00 | +7.31% | 56 594 | 353 | ||||||
| TATRA | 110.00 | +1.66% | 22 000 | 200 | 107.30 | -1.41% | 38 037 | 351 | ||||||
| HARV.BANK.FIN.PF | 35.99 | +4.98% | 35 054 | 974 | 33.50 | +3.07% | 11 692 | 349 | ||||||
| VÍTKOVICE | 228.00 | -1.29% | 742 824 | 3 258 | 224.20 | -0.97% | 77 831 | 345 | ||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | 117.20 | +0.17% | 39 965 | 341 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | -0.83% | 100 490 | 773 | 128.10 | -3.11% | 41 910 | 323 | ||||||
| ČESKÁ SPOŘITELNA | 316.00 | +0.95% | 592 006 | 1 879 | 311.00 | +0.61% | 98 647 | 317 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 28 380 | 132 | 215.00 | +0.14% | 66 410 | 310 | ||||||
| PF PROSPERITY 1.IN | 105.00 | +5.00% | 38 850 | 370 | 100.00 | -0.65% | 30 749 | 309 | ||||||
| PF PRAVID.PŘ. 1.IN | 120.00 | +2.56% | 56 760 | 473 | 120.00 | +2.22% | 35 599 | 303 | ||||||
| KVANTO OTEVŘENÝ PF | 314.00 | -0.30% | 93 732 | 300 | ||||||||||
| ŘEMPO | 25.00 | -4.76% | 1 275 | 51 | 24.00 | -0.12% | 7 113 | 298 | ||||||
| ALIACHEM | 304.00 | +4.82% | 121 600 | 400 | 304.00 | +0.44% | 89 007 | 294 | ||||||
| ŽOS NYMBURK | 109.75 | -4.99% | 0 | 0 | 109.50 | +5.02% | 31 481 | 293 | ||||||
| FERONA | 82.08 | +2.60% | 41 450 | 505 | 89.00 | +0.30% | 24 394 | 293 | ||||||
| BOHEMIA CRYS.GROUP | 100.01 | +1.90% | 71 307 | 713 | 100.00 | +6.19% | 28 620 | 293 | ||||||
| KRÁLOVOPOLSKÁ | 267.00 | +4.70% | 18 423 | 69 | 251.20 | +5.19% | 82 032 | 291 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 590.00 | +4.98% | 251 340 | 426 | 567.30 | -0.01% | 164 568 | 290 | ||||||
| AVIA | 234.00 | +4.93% | 97 110 | 415 | 233.00 | +1.67% | 63 821 | 282 | ||||||
| PPF INVEST.HOLDING | 267.00 | +0.75% | 123 354 | 462 | 259.50 | +3.58% | 71 621 | 276 | ||||||
| MORAVSKOSLEZ. UPF | 297.00 | +4.94% | 46 629 | 157 | 301.00 | +9.64% | 77 192 | 257 | ||||||
| PRAGOFOND IF | 95.42 | +4.99% | 3 340 | 35 | 86.00 | -2.70% | 21 660 | 250 | ||||||
| ARKUS | 50.00 | -1.88% | 11 775 | 240 | ||||||||||
| VÝBĚROVÝ IPF | 58.00 | +3.62% | 13 630 | 235 | ||||||||||
| ZBROJOVKA VSETÍN | 114.00 | -5.00% | 31 350 | 275 | 115.00 | -1.69% | 27 139 | 231 | ||||||
| O2 C.R. | 3 065.00 | -2.07% | 17 047 100 | 5 514 | 3 017.50 | -0.52% | 712 849 | 230 | ||||||
| MAGNETON | 190.00 | -0.02% | 11 780 | 62 | 210.00 | +3.99% | 47 155 | 229 | ||||||
| TIBA | 40.33 | 0.00% | 6 533 | 162 | 40.00 | -1.76% | 8 703 | 217 | ||||||
| VLNAP | 82.37 | -4.99% | 0 | 0 | 68.10 | +3.77% | 16 204 | 211 | ||||||
| SOKOLOVSKÁ UHELNÁ | 595.00 | -1.16% | 133 280 | 224 | 580.00 | +0.23% | 123 927 | 208 | ||||||
| BOHEMIA VENTURE | 125.40 | 0.00% | 21 569 | 172 | 128.00 | -0.75% | 25 916 | 204 | ||||||
| STČ ENERGETICKÁ | 1 997.00 | -0.10% | 367 448 | 184 | 2 000.00 | +2.39% | 393 446 | 197 | ||||||
| SM VOD.A KAN.OVA | 135.00 | +2.85% | 62 640 | 464 | 120.00 | -0.80% | 23 724 | 193 | ||||||
| TRANSPORTA CHRUDIM | 93.86 | 0.00% | 22 151 | 236 | 90.00 | -1.49% | 16 001 | 182 | ||||||
| TUSCULUM | 53.00 | -7.25% | 9 790 | 182 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 35.00 | 0.00% | 6 300 | 180 | ||||||||||
| DMP | 161.50 | -5.00% | 9 044 | 56 | 160.00 | +1.18% | 27 240 | 172 | ||||||
| TOMA | 53.25 | -4.99% | 0 | 0 | 48.00 | +1.87% | 9 112 | 171 | ||||||
| ČSAD AUTOBUSY PLZ. | 40.62 | 0.00% | 0 | 0 | 50.00 | -1.96% | 8 500 | 170 | ||||||
| PBS BRNO DIZ | 80.75 | -5.00% | 2 100 | 26 | 80.10 | +0.50% | 13 760 | 169 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 29.50 | -0.99% | 4 848 | 168 | ||||||||
| IF BOHEMIA 2.ZEMPO | 162.00 | 0.00% | 26 753 | 166 | ||||||||||
| THESAURUS | 241.00 | +4.78% | 0 | 0 | 241.00 | +4.90% | 40 246 | 166 | ||||||
| VELETRŽNÍ FINANČNÍ | 64.00 | 0.00% | 12 800 | 200 | 59.00 | +3.29% | 9 989 | 164 | ||||||
| CIMEX KONCERN | 100.00 | +0.14% | 16 000 | 160 | ||||||||||
| KUPONINVEST | 178.30 | +7.75% | 28 598 | 160 | ||||||||||
| SPRÁVA FONDŮ IS | 297.10 | +3.53% | 44 416 | 158 | ||||||||||
| VIGONA | 135.00 | 0.00% | 7 695 | 57 | 107.00 | -1.93% | 18 485 | 155 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 12 400 | 155 | ||||||
| SVIT ZLÍN | 67.00 | 0.00% | 33 969 | 507 | 65.00 | +3.04% | 10 200 | 154 | ||||||
| UNEX | 109.00 | -4.38% | 2 725 | 25 | 103.00 | -6.50% | 16 414 | 154 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
