Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.12.2002 11.12.2002 10.12.2002 9.12.2002 6.12.2002 |
| Poehled kurzu cenných papíru - 6.12.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 632.00 | +11.30% | 0 | 0 | ||||||||||
| KOVOSVIT | 469.40 | +11.07% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.30 | +10.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 163.90 | +10.00% | 3 278 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 450.30 | +9.99% | 2 252 | 5 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 555.60 | +9.99% | 50 000 | 100 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 239.70 | +9.99% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 872.70 | +9.99% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 211.10 | +9.99% | 2 422 | 2 | ||||||||||
| BRISK TÁBOR | 366.80 | +9.98% | 1 467 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 270.00 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 186.30 | +9.97% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 106.00 | +9.95% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.10 | +9.16% | 137 412 | 1 987 | ||||||
| WIENERBERGER C.P. | 1 812.00 | 0.00% | 0 | 0 | 2 100.00 | +7.58% | 12 600 | 6 | ||||||
| DIMENSION | 75.30 | +7.26% | 0 | 0 | ||||||||||
| MJM LITOVEL | 409.00 | +7.09% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 562.40 | +6.29% | 270 413 | 506 | ||||||||||
| STROJPLAST | 16.10 | +5.92% | 0 | 0 | ||||||||||
| PANKRÁC | 729.60 | +5.73% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 650.00 | +5.70% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 284.00 | +4.99% | 0 | 0 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 296.20 | +4.99% | 0 | 0 | ||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 372.60 | +4.92% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 910.00 | +4.59% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | +4.52% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 405.30 | +4.43% | 0 | 0 | ||||||
| HOTEL PANORAMA | 560.10 | +4.01% | 11 202 | 20 | ||||||||||
| STAROROL.PORCELÁN | 222.80 | +3.33% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 670.00 | +3.07% | 0 | 0 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 185.00 | +2.77% | 0 | 0 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 77.00 | +2.52% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.00 | +2.46% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 105.00 | +2.33% | 105 217 | 1 000 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 666.70 | +2.25% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 261.60 | +2.18% | 4 709 | 18 | ||||||
| B.G.M. HOLDING | 183.30 | +1.83% | 0 | 0 | ||||||||||
| MUZO | 9 850.00 | +1.80% | 0 | 0 | ||||||||||
| JIHOSTROJ | 51.00 | +1.79% | 816 | 16 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | +1.69% | 0 | 0 | ||||||||||
| BIOCEL | 575.00 | +1.41% | 33 574 | 59 | ||||||||||
| POLIČSKÉ STROJÍRNY | 80.00 | +1.26% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 068.00 | +1.23% | 29 798 | 28 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 950.20 | +1.08% | 0 | 0 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 106.00 | +0.95% | 58 195 | 552 | ||||||
| PSVS | 725.10 | +0.83% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 200.00 | +0.77% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 536.00 | +0.75% | 55 744 | 104 | ||||||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 500.00 | +0.67% | 7 500 | 5 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.50 | +0.55% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 850.00 | +0.54% | 75 820 | 41 | ||||||||||
| AKRO OPF GLOBAL. | 100.00 | +0.50% | 11 500 | 115 | ||||||||||
| FOSFA | 42.20 | +0.47% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 74.50 | +0.40% | 1 118 | 15 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.30 | +0.40% | 13 102 | 174 | ||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 575.10 | +0.38% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 238.00 | +0.37% | 0 | 0 | ||||||||||
| TONAK | 27.10 | +0.37% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 328.10 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
