Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.12.2007 11.12.2007 10.12.2007 7.12.2007 6.12.2007 |
| Poehled kurzu cenných papíru - 6.12.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 47.47 | -0.79% | 3 005 039 | 64 438 | 48.50 | +0.62% | 623 860 | 13 204 | ||||||
| AKRO OPF GLOBAL. | 447.10 | 0.00% | 13 413 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | -0.18% | 13 200 | 30 | ||||||||||
| ALT ENERG GAR II | 96.76 | +0.14% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 152.00 | -0.07% | 73 824 | 12 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 120.00 | -4.00% | 1 680 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.60 | +1.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.75 | -2.55% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 33.30 | +12.88% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 68.99 | -5.35% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 890.00 | 0.00% | 79 380 | 42 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 130.91 | +4.22% | 200 150 | 1 500 | ||||||||||
| CECE BONUS III | 2 998.00 | +0.67% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 181.21 | +2.31% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 84.91 | +4.81% | 0 | 0 | ||||||||||
| CECE TL | 282.90 | +2.06% | 0 | 0 | ||||||||||
| CECE TS 3450 | 115.51 | -4.78% | 666 600 | 6 000 | ||||||||||
| CECEXT | 513.90 | +0.90% | 2 213 400 | 4 340 | ||||||||||
| CETV | 2 036.00 | +0.20% | 78 712 941 | 38 857 | 2 033.30 | -0.45% | 366 168 | 180 | ||||||
| CEZ DISCOUNT | 103.20 | -0.19% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 380.00 | +1.85% | 137 500 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 383.00 | +1.84% | 137 700 | 1 | ||||||||||
| CPI FIM | 2 331.00 | -1.56% | 172 542 865 | 73 221 | 2 355.50 | -1.29% | 3 691 763 | 1 548 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 690.30 | +4.69% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 658.00 | -0.23% | 0 | 0 | ||||||||||
| CTX | 745.50 | +1.89% | 0 | 0 | ||||||||||
| CTX TS 3500 | 181.51 | -8.43% | 2 783 800 | 15 000 | ||||||||||
| CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | +4.23% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 890.90 | +0.01% | 891 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 404.00 | +3.39% | 2 881 305 959 | 2 078 337 | 1 399.80 | +3.45% | 22 353 163 | 16 083 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 358.80 | -10.12% | 72 660 | 200 | ||||||||||
| ČEZ TURBO LONG | 74.20 | +6.15% | 140 400 | 2 000 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 1.31 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 369.10 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 585.00 | -1.93% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 396.60 | -0.65% | 40 297 | 101 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
